Dark

BE20260918C160
BE Sep 18 2026 160.00 Call (BE260918C00160000)
option OPRA

Expired

Sep 16, 2026

107.90+8.693%(+8.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	107.9000	107.9000	107.9000	107.9000	+8.693%	1	414	0.000%
2026-09-14	99.2700	99.2700	99.2700	99.2700	-16.334%	30	415	+8.693%
2026-09-09	118.6500	118.6500	118.6500	118.6500	+3.022%	1	445	-9.060%
2026-09-08	115.1700	115.1700	115.1700	115.1700	+24.401%	30	445	-6.312%
2026-09-04	92.5800	92.5800	92.5800	92.5800	+22.299%	5	445	+16.548%
2026-09-03	75.5000	75.7000	75.5000	75.7000	+49.605%	5	445	+42.536%
2026-09-02	50.9500	52.7300	50.6000	50.6000	+20.190%	12	442	+113.241%
2026-09-01	41.5500	42.1000	40.8000	42.1000	-7.877%	9	453	+156.295%
2026-08-31	45.7000	45.7000	45.7000	45.7000	-24.463%	1	447	+136.105%
2026-08-27	64.0000	64.0000	60.5000	60.5000	-1.128%	6	447	+78.347%
2026-08-26	61.1900	61.1900	61.1900	61.1900	+3.327%	2	452	+76.336%
2026-08-25	53.6500	59.2200	53.1100	59.2200	+23.504%	11	452	+82.202%
2026-08-24	34.3000	52.6000	34.3000	47.9500	+7.199%	27	449	+125.026%
2026-08-21	43.4700	44.7300	43.4700	44.7300	+2.217%	4	455	+141.225%
2026-08-20	43.7600	43.7600	43.7600	43.7600	-5.384%	6	455	+146.572%
2026-08-19	46.8300	46.8300	46.2500	46.2500	-17.484%	2	455	+133.297%
2026-08-18	61.8000	61.8000	56.0500	56.0500	-23.219%	4	454	+92.507%
2026-08-14	88.4500	88.4500	73.0000	73.0000	-15.353%	21	451	+47.808%
2026-08-13	86.2400	86.2400	86.2400	86.2400	+11.335%	1	470	+25.116%
2026-08-12	90.3400	90.3400	77.4600	77.4600	+26.984%	31	471	+39.298%
2026-08-10	61.0000	61.0000	61.0000	61.0000	-7.083%	2	472	+76.885%
2026-08-07	67.4500	67.4500	65.6500	65.6500	-19.517%	23	472	+64.356%
2026-08-06	75.8200	84.9300	75.8200	81.5700	+0.642%	11	453	+32.279%
2026-08-04	83.0400	83.0400	80.8300	81.0500	+12.569%	9	454	+33.128%
2026-08-03	55.2100	72.0000	55.2100	72.0000	+14.141%	11	455	+49.861%
2026-07-31	72.2400	72.2400	63.0800	63.0800	-2.954%	13	457	+71.053%
2026-07-30	55.8500	69.7500	53.2500	65.0000	+91.176%	151	457	+66.000%
2026-07-29	42.2500	45.0000	30.5000	34.0000	-13.265%	68	494	+217.353%
2026-07-28	42.5500	42.8500	34.0000	39.2000	-30.681%	294	479	+175.255%
2026-07-27	53.4500	56.5500	53.4500	56.5500	-13.927%	5	330	+90.805%
2026-07-24	76.0700	76.0700	65.7000	65.7000	-8.674%	21	330	+64.231%
2026-07-20	67.0500	71.9400	64.0000	71.9400	-10.120%	31	320	+49.986%
2026-07-17	80.0400	80.0400	80.0400	80.0400	-1.185%	1	305	+34.808%
2026-07-16	81.0000	89.0000	81.0000	81.0000	-10.130%	3	305	+33.210%
2026-07-15	90.8000	90.8000	83.9500	90.1300	-25.739%	47	304	+19.716%
2026-07-09	121.3700	121.3700	121.3700	121.3700	-22.640%	1	281	-11.098%
2026-07-06	156.8900	156.8900	156.8900	156.8900	+19.608%	1	282	-31.226%
2026-06-29	131.1700	131.1700	131.1700	131.1700	-33.809%	1	281	-17.740%
2026-06-22	198.1700	198.1700	198.1700	198.1700	+20.835%	1	280	-45.552%
2026-06-18	164.0000	164.0000	164.0000	164.0000	+9.699%	1	281	-34.207%
2026-06-16	149.5000	149.5000	149.5000	149.5000	+29.437%	2	281	-27.826%
2026-06-12	115.5000	115.5000	115.5000	115.5000	+14.007%	2	281	-6.580%
2026-06-11	101.3100	101.3100	101.3100	101.3100	-16.959%	30	281	+6.505%
2026-06-05	122.0000	122.0000	122.0000	122.0000	-19.937%	4	251	-11.557%
2026-06-03	152.3800	152.3800	152.3800	152.3800	-10.021%	1	247	-29.190%
2026-05-21	169.3500	169.3500	169.3500	169.3500	+20.680%	3	248	-36.286%
2026-05-20	138.9000	140.3300	138.9000	140.3300	+28.214%	2	248	-23.110%
2026-05-18	109.4500	109.4500	109.4500	109.4500	-30.977%	2	248	-1.416%
2026-05-14	158.5700	158.5700	158.5700	158.5700	+14.202%	5	248	-31.954%
2026-05-13	138.8500	138.8500	138.8500	138.8500	+17.520%	1	247	-22.290%
2026-05-07	118.1500	118.1500	118.1500	118.1500	-19.516%	2	247	-8.675%
2026-05-05	146.8000	146.8000	146.8000	146.8000	+5.985%	2	247	-26.499%
2026-05-04	138.5100	138.5100	138.5100	138.5100	-2.458%	1	247	-22.099%
2026-05-01	144.4500	144.4500	142.0000	142.0000	+12.253%	3	245	-24.014%
2026-04-30	121.5200	126.5000	121.5200	126.5000	-7.664%	6	245	-14.704%
2026-04-29	142.7500	143.1200	127.7200	137.0000	+47.677%	33	249	-21.241%
2026-04-28	100.3400	100.3400	92.7700	92.7700	-6.557%	30	257	+16.309%
2026-04-27	99.2800	99.2800	99.2800	99.2800	+4.122%	10	267	+8.683%
2026-04-22	95.3500	95.3500	95.3500	95.3500	-2.435%	1	277	+13.162%
2026-04-21	93.8300	97.7300	93.8200	97.7300	+28.762%	52	298	+10.406%
2026-04-17	73.0200	75.9000	73.0200	75.9000	+1.213%	18	298	+42.161%
2026-04-16	77.7200	77.7200	74.9900	74.9900	-9.651%	31	306	+43.886%
2026-04-15	83.0000	83.0000	83.0000	83.0000	-2.238%	1	282	+30.000%
2026-04-14	72.0000	84.9000	72.0000	84.9000	+55.068%	55	282	+27.091%
2026-04-13	49.9500	54.7500	48.5500	54.7500	+11.621%	8	262	+97.078%
2026-04-10	47.9400	49.0500	47.9400	49.0500	+11.124%	17	265	+119.980%
2026-04-09	40.7200	44.1400	40.4200	44.1400	+29.824%	31	251	+144.449%
2026-04-08	38.7600	38.7600	34.0000	34.0000	+8.453%	2	265	+217.353%
2026-04-06	31.3500	31.3500	31.3500	31.3500	+4.674%	1	265	+244.179%
2026-04-02	26.0000	29.9500	26.0000	29.9500	+4.720%	6	261	+260.267%
2026-04-01	30.3000	30.3000	28.6000	28.6000	-3.313%	34	261	+277.273%
2026-03-31	25.0000	30.0500	25.0000	29.5800	+24.810%	7	264	+264.773%
2026-03-30	24.4500	24.4500	23.2000	23.7000	-22.927%	15	258	+355.274%
2026-03-27	30.1100	30.8000	29.5500	30.7500	-1.379%	52	269	+250.894%
2026-03-26	32.4500	32.4500	31.1800	31.1800	-24.686%	11	270	+246.055%
2026-03-25	41.4000	41.4000	41.4000	41.4000	+7.672%	1	264	+160.628%
2026-03-24	37.0500	38.4500	37.0500	38.4500	+2.261%	7	264	+180.624%
2026-03-23	41.5000	43.9500	37.0000	37.6000	-13.860%	15	258	+186.968%
2026-03-20	51.9700	52.0800	43.6500	43.6500	-18.987%	10	256	+147.194%
2026-03-19	49.0000	55.5000	49.0000	53.8800	+7.825%	15	255	+100.260%
2026-03-17	49.9700	49.9700	49.9700	49.9700	+11.044%	1	250	+115.930%
2026-03-16	50.4200	50.4200	44.8500	45.0000	-2.407%	9	250	+139.778%
2026-03-13	53.0700	53.0700	46.1100	46.1100	-7.410%	16	255	+134.006%
2026-03-12	50.1000	54.4200	49.8000	49.8000	-0.200%	9	246	+116.667%
2026-03-10	51.3500	52.2500	49.9000	49.9000	+2.464%	7	246	+116.232%
2026-03-09	37.6500	48.7000	37.6500	48.7000	+6.635%	7	240	+121.561%
2026-03-06	45.6700	45.6700	45.6700	45.6700	-9.475%	10	239	+136.260%
2026-03-05	50.9000	50.9000	50.4500	50.4500	-9.895%	2	229	+113.875%
2026-03-04	53.0500	55.9900	53.0500	55.9900	+13.111%	3	229	+92.713%
2026-03-03	49.5000	49.5000	49.5000	49.5000	-12.944%	1	228	+117.980%
2026-03-02	54.4800	56.8600	54.4800	56.8600	+11.753%	7	227	+89.764%
2026-02-27	56.8500	57.1500	50.8800	50.8800	-14.931%	6	225	+112.068%
2026-02-26	59.8100	59.8100	59.8100	59.8100	-13.067%	1	225	+80.405%
2026-02-25	66.6800	69.0000	66.6800	68.8000	+5.928%	28	208	+56.831%
2026-02-24	65.7300	65.7300	64.9500	64.9500	+10.085%	3	208	+66.128%
2026-02-23	51.0000	59.0000	51.0000	59.0000	+17.530%	79	208	+82.881%
2026-02-20	53.0000	53.0000	50.1800	50.2000	-10.708%	184	218	+114.940%
2026-02-19	54.0000	56.2200	54.0000	56.2200	+2.704%	7	46	+91.925%
2026-02-18	54.7400	54.7400	54.7400	54.7400	+16.916%	2	39	+97.114%
2026-02-12	56.6500	56.6500	46.8200	46.8200	-9.979%	2	41	+130.457%
2026-02-09	52.0100	52.0100	52.0100	52.0100	+24.277%	1	40	+107.460%
2026-02-06	41.8500	41.8500	41.8500	41.8500	-1.413%	1	41	+157.826%
2026-02-04	60.6500	60.6500	42.4500	42.4500	-34.145%	14	40	+154.181%
2026-02-03	59.4200	64.4600	59.2200	64.4600	+33.458%	4	48	+67.391%
2026-01-30	48.3000	48.3000	48.3000	48.3000	-6.395%	1	50	+123.395%
2026-01-29	51.6000	51.6000	51.6000	51.6000	-10.881%	1	49	+109.109%
2026-01-28	56.6000	57.9000	56.6000	57.9000	+33.533%	22	49	+86.356%
2026-01-26	42.0000	43.3600	42.0000	43.3600	+2.506%	3	52	+148.847%
2026-01-23	40.6000	45.7200	40.6000	42.3000	-6.808%	7	53	+155.083%
2026-01-22	45.3900	45.3900	45.3900	45.3900	-7.273%	1	51	+137.718%
2026-01-21	49.1000	49.1000	48.9500	48.9500	+3.664%	4	51	+120.429%
2026-01-20	47.2200	47.2200	47.2200	47.2200	-2.438%	2	48	+128.505%
2026-01-16	48.4000	48.4000	48.4000	48.4000	+15.238%	4	48	+122.934%
2026-01-15	39.5500	42.0000	39.5500	42.0000	+5.000%	2	48	+156.905%
2026-01-14	39.2000	40.0000	39.2000	40.0000	-13.551%	3	46	+169.750%
2026-01-13	44.1300	46.2700	44.1300	46.2700	+17.288%	3	44	+133.196%
2026-01-12	39.0000	39.4500	38.9000	39.4500	+16.958%	14	43	+173.511%
2026-01-08	35.1700	35.1700	33.7300	33.7300	+34.329%	14	41	+219.893%
2026-01-07	25.1100	25.1100	25.1100	25.1100	+9.747%	2	29	+329.709%
2026-01-05	22.8800	22.8800	22.8800	22.8800	+16.854%	6	26	+371.591%
2026-01-02	19.5800	19.5800	19.5800	19.5800	+16.548%	1	26	+451.073%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-0.297%	1	27	+542.262%
2025-12-23	16.8500	16.8500	16.8500	16.8500	+15.649%	1	27	+540.356%
2025-12-18	14.2500	14.5700	14.2500	14.5700	-60.408%	2	27	+640.563%
2025-12-05	36.8000	36.8000	36.8000	36.8000	+29.123%	1	26	+193.207%
2025-12-02	28.5000	28.5000	28.5000	28.5000	-0.731%	1	25	+278.596%
2025-11-13	28.7100	28.7100	28.7100	28.7100	-35.045%	1	24	+275.827%
2025-11-11	44.2000	44.2000	44.2000	44.2000	-18.148%	3	21	+144.118%
2025-11-10	54.0000	54.0000	54.0000	54.0000	+18.681%	1	21	+99.815%
2025-11-07	45.5000	45.5000	45.5000	45.5000	-18.459%	1	21	+137.143%
2025-11-05	59.0000	59.2100	55.8000	55.8000	+5.382%	17	21	+93.369%
2025-11-03	52.9500	52.9500	52.9500	52.9500	+15.788%	4	4	+103.777%
2025-10-31	45.7300	45.7300	45.7300	45.7300	-6.673%	3	4	+135.950%
2025-10-29	48.0000	49.0000	48.0000	49.0000	0.000%	2	2	+120.204%

.dark-mode .nmngsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmngsj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C160BE Sep 18 2026 160.00 Call (BE260918C00160000)option OPRA

BE20260918C160
BE Sep 18 2026 160.00 Call (BE260918C00160000)
option OPRA