Dark

BE20260918C160
BE Sep 18 2026 160.00 Call (BE260918C00160000)
option OPRA

EOD

Jul 30, 2026

65.00+91.176%(+31.00)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	55.8500	69.7500	53.2500	65.0000	+91.176%	151	457	0.000%
2026-07-29	42.2500	45.0000	30.5000	34.0000	-13.265%	68	494	+91.176%
2026-07-28	42.5500	42.8500	34.0000	39.2000	-30.681%	294	479	+65.816%
2026-07-27	53.4500	56.5500	53.4500	56.5500	-13.927%	5	330	+14.943%
2026-07-24	76.0700	76.0700	65.7000	65.7000	-8.674%	21	330	-1.065%
2026-07-20	67.0500	71.9400	64.0000	71.9400	-10.120%	31	320	-9.647%
2026-07-17	80.0400	80.0400	80.0400	80.0400	-1.185%	1	305	-18.791%
2026-07-16	81.0000	89.0000	81.0000	81.0000	-10.130%	3	305	-19.753%
2026-07-15	90.8000	90.8000	83.9500	90.1300	-25.739%	47	304	-27.882%
2026-07-09	121.3700	121.3700	121.3700	121.3700	-22.640%	1	281	-46.445%
2026-07-06	156.8900	156.8900	156.8900	156.8900	+19.608%	1	282	-58.570%
2026-06-29	131.1700	131.1700	131.1700	131.1700	-33.809%	1	281	-50.446%
2026-06-22	198.1700	198.1700	198.1700	198.1700	+20.835%	1	280	-67.200%
2026-06-18	164.0000	164.0000	164.0000	164.0000	+9.699%	1	281	-60.366%
2026-06-16	149.5000	149.5000	149.5000	149.5000	+29.437%	2	281	-56.522%
2026-06-12	115.5000	115.5000	115.5000	115.5000	+14.007%	2	281	-43.723%
2026-06-11	101.3100	101.3100	101.3100	101.3100	-16.959%	30	281	-35.840%
2026-06-05	122.0000	122.0000	122.0000	122.0000	-19.937%	4	251	-46.721%
2026-06-03	152.3800	152.3800	152.3800	152.3800	-10.021%	1	247	-57.343%
2026-05-21	169.3500	169.3500	169.3500	169.3500	+20.680%	3	248	-61.618%
2026-05-20	138.9000	140.3300	138.9000	140.3300	+28.214%	2	248	-53.681%
2026-05-18	109.4500	109.4500	109.4500	109.4500	-30.977%	2	248	-40.612%
2026-05-14	158.5700	158.5700	158.5700	158.5700	+14.202%	5	248	-59.009%
2026-05-13	138.8500	138.8500	138.8500	138.8500	+17.520%	1	247	-53.187%
2026-05-07	118.1500	118.1500	118.1500	118.1500	-19.516%	2	247	-44.985%
2026-05-05	146.8000	146.8000	146.8000	146.8000	+5.985%	2	247	-55.722%
2026-05-04	138.5100	138.5100	138.5100	138.5100	-2.458%	1	247	-53.072%
2026-05-01	144.4500	144.4500	142.0000	142.0000	+12.253%	3	245	-54.225%
2026-04-30	121.5200	126.5000	121.5200	126.5000	-7.664%	6	245	-48.617%
2026-04-29	142.7500	143.1200	127.7200	137.0000	+47.677%	33	249	-52.555%
2026-04-28	100.3400	100.3400	92.7700	92.7700	-6.557%	30	257	-29.934%
2026-04-27	99.2800	99.2800	99.2800	99.2800	+4.122%	10	267	-34.529%
2026-04-22	95.3500	95.3500	95.3500	95.3500	-2.435%	1	277	-31.830%
2026-04-21	93.8300	97.7300	93.8200	97.7300	+28.762%	52	298	-33.490%
2026-04-17	73.0200	75.9000	73.0200	75.9000	+1.213%	18	298	-14.361%
2026-04-16	77.7200	77.7200	74.9900	74.9900	-9.651%	31	306	-13.322%
2026-04-15	83.0000	83.0000	83.0000	83.0000	-2.238%	1	282	-21.687%
2026-04-14	72.0000	84.9000	72.0000	84.9000	+55.068%	55	282	-23.439%
2026-04-13	49.9500	54.7500	48.5500	54.7500	+11.621%	8	262	+18.721%
2026-04-10	47.9400	49.0500	47.9400	49.0500	+11.124%	17	265	+32.518%
2026-04-09	40.7200	44.1400	40.4200	44.1400	+29.824%	31	251	+47.259%
2026-04-08	38.7600	38.7600	34.0000	34.0000	+8.453%	2	265	+91.176%
2026-04-06	31.3500	31.3500	31.3500	31.3500	+4.674%	1	265	+107.337%
2026-04-02	26.0000	29.9500	26.0000	29.9500	+4.720%	6	261	+117.028%
2026-04-01	30.3000	30.3000	28.6000	28.6000	-3.313%	34	261	+127.273%
2026-03-31	25.0000	30.0500	25.0000	29.5800	+24.810%	7	264	+119.743%
2026-03-30	24.4500	24.4500	23.2000	23.7000	-22.927%	15	258	+174.262%
2026-03-27	30.1100	30.8000	29.5500	30.7500	-1.379%	52	269	+111.382%
2026-03-26	32.4500	32.4500	31.1800	31.1800	-24.686%	11	270	+108.467%
2026-03-25	41.4000	41.4000	41.4000	41.4000	+7.672%	1	264	+57.005%
2026-03-24	37.0500	38.4500	37.0500	38.4500	+2.261%	7	264	+69.051%
2026-03-23	41.5000	43.9500	37.0000	37.6000	-13.860%	15	258	+72.872%
2026-03-20	51.9700	52.0800	43.6500	43.6500	-18.987%	10	256	+48.912%
2026-03-19	49.0000	55.5000	49.0000	53.8800	+7.825%	15	255	+20.638%
2026-03-17	49.9700	49.9700	49.9700	49.9700	+11.044%	1	250	+30.078%
2026-03-16	50.4200	50.4200	44.8500	45.0000	-2.407%	9	250	+44.444%
2026-03-13	53.0700	53.0700	46.1100	46.1100	-7.410%	16	255	+40.967%
2026-03-12	50.1000	54.4200	49.8000	49.8000	-0.200%	9	246	+30.522%
2026-03-10	51.3500	52.2500	49.9000	49.9000	+2.464%	7	246	+30.261%
2026-03-09	37.6500	48.7000	37.6500	48.7000	+6.635%	7	240	+33.470%
2026-03-06	45.6700	45.6700	45.6700	45.6700	-9.475%	10	239	+42.325%
2026-03-05	50.9000	50.9000	50.4500	50.4500	-9.895%	2	229	+28.840%
2026-03-04	53.0500	55.9900	53.0500	55.9900	+13.111%	3	229	+16.092%
2026-03-03	49.5000	49.5000	49.5000	49.5000	-12.944%	1	228	+31.313%
2026-03-02	54.4800	56.8600	54.4800	56.8600	+11.753%	7	227	+14.316%
2026-02-27	56.8500	57.1500	50.8800	50.8800	-14.931%	6	225	+27.752%
2026-02-26	59.8100	59.8100	59.8100	59.8100	-13.067%	1	225	+8.677%
2026-02-25	66.6800	69.0000	66.6800	68.8000	+5.928%	28	208	-5.523%
2026-02-24	65.7300	65.7300	64.9500	64.9500	+10.085%	3	208	+0.077%
2026-02-23	51.0000	59.0000	51.0000	59.0000	+17.530%	79	208	+10.169%
2026-02-20	53.0000	53.0000	50.1800	50.2000	-10.708%	184	218	+29.482%
2026-02-19	54.0000	56.2200	54.0000	56.2200	+2.704%	7	46	+15.617%
2026-02-18	54.7400	54.7400	54.7400	54.7400	+16.916%	2	39	+18.743%
2026-02-12	56.6500	56.6500	46.8200	46.8200	-9.979%	2	41	+38.830%
2026-02-09	52.0100	52.0100	52.0100	52.0100	+24.277%	1	40	+24.976%
2026-02-06	41.8500	41.8500	41.8500	41.8500	-1.413%	1	41	+55.317%
2026-02-04	60.6500	60.6500	42.4500	42.4500	-34.145%	14	40	+53.121%
2026-02-03	59.4200	64.4600	59.2200	64.4600	+33.458%	4	48	+0.838%
2026-01-30	48.3000	48.3000	48.3000	48.3000	-6.395%	1	50	+34.576%
2026-01-29	51.6000	51.6000	51.6000	51.6000	-10.881%	1	49	+25.969%
2026-01-28	56.6000	57.9000	56.6000	57.9000	+33.533%	22	49	+12.263%
2026-01-26	42.0000	43.3600	42.0000	43.3600	+2.506%	3	52	+49.908%
2026-01-23	40.6000	45.7200	40.6000	42.3000	-6.808%	7	53	+53.664%
2026-01-22	45.3900	45.3900	45.3900	45.3900	-7.273%	1	51	+43.203%
2026-01-21	49.1000	49.1000	48.9500	48.9500	+3.664%	4	51	+32.789%
2026-01-20	47.2200	47.2200	47.2200	47.2200	-2.438%	2	48	+37.654%
2026-01-16	48.4000	48.4000	48.4000	48.4000	+15.238%	4	48	+34.298%
2026-01-15	39.5500	42.0000	39.5500	42.0000	+5.000%	2	48	+54.762%
2026-01-14	39.2000	40.0000	39.2000	40.0000	-13.551%	3	46	+62.500%
2026-01-13	44.1300	46.2700	44.1300	46.2700	+17.288%	3	44	+40.480%
2026-01-12	39.0000	39.4500	38.9000	39.4500	+16.958%	14	43	+64.766%
2026-01-08	35.1700	35.1700	33.7300	33.7300	+34.329%	14	41	+92.707%
2026-01-07	25.1100	25.1100	25.1100	25.1100	+9.747%	2	29	+158.861%
2026-01-05	22.8800	22.8800	22.8800	22.8800	+16.854%	6	26	+184.091%
2026-01-02	19.5800	19.5800	19.5800	19.5800	+16.548%	1	26	+231.971%
2025-12-24	16.8000	16.8000	16.8000	16.8000	-0.297%	1	27	+286.905%
2025-12-23	16.8500	16.8500	16.8500	16.8500	+15.649%	1	27	+285.757%
2025-12-18	14.2500	14.5700	14.2500	14.5700	-60.408%	2	27	+346.122%
2025-12-05	36.8000	36.8000	36.8000	36.8000	+29.123%	1	26	+76.630%
2025-12-02	28.5000	28.5000	28.5000	28.5000	-0.731%	1	25	+128.070%
2025-11-13	28.7100	28.7100	28.7100	28.7100	-35.045%	1	24	+126.402%
2025-11-11	44.2000	44.2000	44.2000	44.2000	-18.148%	3	21	+47.059%
2025-11-10	54.0000	54.0000	54.0000	54.0000	+18.681%	1	21	+20.370%
2025-11-07	45.5000	45.5000	45.5000	45.5000	-18.459%	1	21	+42.857%
2025-11-05	59.0000	59.2100	55.8000	55.8000	+5.382%	17	21	+16.487%
2025-11-03	52.9500	52.9500	52.9500	52.9500	+15.788%	4	4	+22.757%
2025-10-31	45.7300	45.7300	45.7300	45.7300	-6.673%	3	4	+42.139%
2025-10-29	48.0000	49.0000	48.0000	49.0000	0.000%	2	2	+32.653%

.dark-mode .XLBytk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLBytk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C160BE Sep 18 2026 160.00 Call (BE260918C00160000)option OPRA

BE20260918C160
BE Sep 18 2026 160.00 Call (BE260918C00160000)
option OPRA