Dark

BE20260918C155
BE Sep 18 2026 155.00 Call (BE260918C00155000)
option OPRA

Expired

Sep 16, 2026

115.39+1.692%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	115.3900	115.3900	115.3900	115.3900	+1.692%	1	143	0.000%
2026-09-10	113.4700	113.4700	113.4700	113.4700	-9.260%	1	143	+1.692%
2026-09-08	125.0500	125.0500	125.0500	125.0500	+35.600%	1	144	-7.725%
2026-09-04	92.2200	92.2200	92.2200	92.2200	+12.122%	1	145	+25.125%
2026-09-03	80.5000	82.2500	80.5000	82.2500	+65.327%	2	145	+40.292%
2026-08-31	50.2500	51.5500	49.7500	49.7500	-15.175%	35	145	+131.940%
2026-08-28	58.6500	58.6500	58.6500	58.6500	-2.656%	15	110	+96.743%
2026-08-25	60.2500	60.2500	60.2500	60.2500	+19.781%	45	110	+91.519%
2026-08-24	46.1700	50.3000	46.1700	50.3000	+1.514%	10	124	+129.404%
2026-08-21	47.6800	49.5500	47.6800	49.5500	-14.347%	12	124	+132.876%
2026-08-18	61.9500	61.9500	57.8500	57.8500	-33.620%	5	127	+99.464%
2026-08-12	90.0500	90.0500	87.1500	87.1500	-7.992%	14	127	+32.404%
2026-08-06	94.7200	94.7200	94.7200	94.7200	+7.222%	2	140	+21.822%
2026-08-04	88.3400	88.3400	88.3400	88.3400	+19.105%	1	142	+30.620%
2026-08-03	60.1500	74.1700	60.1500	74.1700	+9.266%	2	142	+55.575%
2026-07-31	67.8800	67.8800	67.8800	67.8800	+3.114%	1	141	+69.991%
2026-07-30	54.7000	72.9900	54.7000	65.8300	+64.575%	9	141	+75.285%
2026-07-29	45.0800	48.5800	35.1500	40.0000	+6.809%	26	136	+188.475%
2026-07-28	42.2700	42.2700	37.3500	37.4500	-29.099%	21	133	+208.117%
2026-07-27	52.8200	52.8200	52.8200	52.8200	-7.915%	2	125	+118.459%
2026-07-24	57.3600	57.3600	57.3600	57.3600	-35.839%	1	125	+101.168%
2026-07-23	85.5000	89.4000	85.5000	89.4000	-0.390%	20	124	+29.072%
2026-07-22	87.8500	89.7500	87.8500	89.7500	+2.221%	25	134	+28.568%
2026-07-21	87.8000	87.8000	87.8000	87.8000	-19.978%	5	146	+31.424%
2026-07-14	109.7200	109.7200	109.7200	109.7200	+16.599%	2	141	+5.168%
2026-07-10	94.1000	94.1000	94.1000	94.1000	-24.690%	10	143	+22.625%
2026-07-08	120.6500	124.9500	120.6500	124.9500	-4.764%	15	153	-7.651%
2026-07-02	131.2000	131.2000	131.2000	131.2000	+2.476%	1	154	-12.050%
2026-06-26	128.0300	128.0300	128.0300	128.0300	+30.643%	1	154	-9.873%
2026-06-10	98.0000	98.0000	98.0000	98.0000	-20.383%	2	153	+17.745%
2026-06-05	123.0900	123.0900	123.0900	123.0900	-22.852%	1	155	-6.256%
2026-05-26	159.6700	159.6700	159.4800	159.5500	+10.829%	3	155	-27.678%
2026-05-20	143.9600	143.9600	143.9600	143.9600	-1.921%	1	157	-19.846%
2026-05-14	146.7800	146.7800	146.7800	146.7800	+7.476%	1	156	-21.386%
2026-05-12	136.5700	136.5700	136.5700	136.5700	-8.923%	2	159	-15.509%
2026-05-11	149.9500	149.9500	149.9500	149.9500	+14.326%	3	159	-23.048%
2026-05-08	131.1600	131.1600	131.1600	131.1600	-8.663%	3	162	-12.023%
2026-05-06	143.6000	143.6000	143.6000	143.6000	+6.174%	1	159	-19.645%
2026-04-30	134.7500	135.2500	134.7500	135.2500	-3.989%	5	158	-14.684%
2026-04-29	132.9000	140.8700	132.8600	140.8700	+49.544%	10	161	-18.088%
2026-04-28	94.6700	94.9000	94.2000	94.2000	-6.418%	15	167	+22.495%
2026-04-24	100.6600	100.6600	100.6600	100.6600	-4.506%	5	167	+14.633%
2026-04-23	106.0800	106.1000	105.4100	105.4100	+5.526%	15	167	+9.468%
2026-04-22	100.4600	100.4600	99.8900	99.8900	-1.683%	12	168	+15.517%
2026-04-21	101.6000	101.6000	101.6000	101.6000	+18.970%	1	174	+13.573%
2026-04-20	85.4000	85.4000	85.4000	85.4000	+14.125%	1	174	+35.117%
2026-04-17	82.6700	82.6700	74.8300	74.8300	-8.229%	10	175	+54.203%
2026-04-16	81.5400	81.5400	81.5400	81.5400	-17.151%	19	175	+41.513%
2026-04-15	95.8200	99.0000	95.7000	98.4200	+19.008%	25	158	+17.242%
2026-04-14	74.9000	88.7200	74.9000	82.7000	+47.679%	42	158	+39.528%
2026-04-13	51.9500	56.0000	51.9500	56.0000	+10.236%	3	169	+106.054%
2026-04-10	50.8000	50.8000	50.8000	50.8000	+18.415%	7	168	+127.146%
2026-04-09	42.9000	42.9000	42.9000	42.9000	+13.944%	60	161	+168.974%
2026-04-08	40.6000	40.6000	37.6500	37.6500	+23.849%	21	183	+206.481%
2026-04-07	30.4000	30.4000	30.4000	30.4000	-3.339%	11	162	+279.572%
2026-04-02	31.4500	31.4500	31.4500	31.4500	-7.906%	1	161	+266.900%
2026-04-01	34.1500	34.1500	34.1500	34.1500	+16.275%	10	161	+237.892%
2026-03-31	28.9800	29.3700	28.9800	29.3700	-3.736%	3	161	+292.884%
2026-03-27	32.5100	32.5100	30.5100	30.5100	-4.656%	20	164	+278.204%
2026-03-26	40.8000	40.8000	32.0000	32.0000	-23.719%	5	160	+260.594%
2026-03-25	41.9500	41.9500	41.9500	41.9500	+17.179%	4	160	+175.066%
2026-03-24	35.8000	35.8000	35.8000	35.8000	-22.089%	1	156	+222.318%
2026-03-23	44.9000	46.2300	44.9000	45.9500	-11.122%	31	156	+151.121%
2026-03-20	53.6500	53.6500	51.7000	51.7000	-8.089%	13	155	+123.191%
2026-03-19	56.2500	56.2500	56.2500	56.2500	+13.339%	1	155	+105.138%
2026-03-18	48.7500	49.6300	48.7500	49.6300	-0.938%	2	155	+132.501%
2026-03-17	50.1000	50.1000	50.1000	50.1000	+6.324%	2	154	+130.319%
2026-03-16	45.2500	47.1200	45.2500	47.1200	-11.094%	42	156	+144.885%
2026-03-12	53.0000	53.0000	53.0000	53.0000	+6.000%	1	115	+117.717%
2026-03-10	51.7200	53.0000	49.8900	50.0000	-0.990%	9	115	+130.780%
2026-03-09	47.6500	50.5000	47.3500	50.5000	+5.981%	16	115	+128.495%
2026-03-06	49.0000	51.8000	47.6500	47.6500	-11.266%	12	115	+142.162%
2026-03-05	53.7000	53.7000	53.7000	53.7000	-3.591%	3	115	+114.879%
2026-03-04	52.7300	55.7000	52.7300	55.7000	+3.186%	2	115	+107.163%
2026-03-03	53.9800	53.9800	53.9800	53.9800	-6.609%	4	114	+113.764%
2026-03-02	53.9500	57.8000	53.9500	57.8000	+6.997%	3	114	+99.637%
2026-02-27	58.6000	58.6000	54.0200	54.0200	-10.266%	7	113	+113.606%
2026-02-26	61.6000	61.6000	60.2000	60.2000	-11.924%	2	112	+91.678%
2026-02-25	68.3500	68.3500	68.3500	68.3500	+4.144%	1	111	+68.822%
2026-02-24	56.9300	67.3500	56.9300	65.6300	+11.049%	8	111	+75.819%
2026-02-23	53.4500	59.1000	51.3000	59.1000	+20.859%	61	108	+95.245%
2026-02-20	56.9500	56.9500	48.9000	48.9000	-13.451%	7	89	+135.971%
2026-02-19	56.7000	56.8000	56.5000	56.5000	+4.630%	132	92	+104.230%
2026-02-18	54.0000	54.0000	54.0000	54.0000	+12.500%	1	186	+113.685%
2026-02-17	45.7700	48.0000	45.7700	48.0000	-2.814%	4	185	+140.396%
2026-02-13	49.3900	49.3900	49.3900	49.3900	+5.783%	1	181	+133.630%
2026-02-12	59.6000	59.6000	46.6900	46.6900	+3.160%	8	181	+147.141%
2026-02-11	45.2600	45.2600	45.2600	45.2600	-13.295%	1	184	+154.949%
2026-02-10	52.0000	52.2000	52.0000	52.2000	+0.230%	66	184	+121.054%
2026-02-09	52.0800	52.0800	52.0800	52.0800	+4.852%	2	132	+121.563%
2026-02-04	49.6700	49.6700	49.6700	49.6700	-25.364%	1	130	+132.313%
2026-02-03	66.5500	66.5500	66.5500	66.5500	+31.861%	1	130	+73.388%
2026-01-29	50.4700	50.4700	50.4700	50.4700	-12.104%	2	129	+128.631%
2026-01-28	57.4200	57.4200	57.4200	57.4200	+17.447%	2	127	+100.958%
2026-01-27	48.8900	48.8900	48.8900	48.8900	+14.496%	2	127	+136.020%
2026-01-26	42.7000	42.7000	42.7000	42.7000	-4.900%	6	125	+170.234%
2026-01-22	44.9000	44.9000	44.9000	44.9000	-11.019%	25	125	+156.993%
2026-01-16	47.8500	50.4600	47.8500	50.4600	+25.056%	12	122	+128.676%
2026-01-14	40.0000	40.3500	40.0000	40.3500	-11.006%	27	122	+185.973%
2026-01-13	47.0000	47.0000	45.3400	45.3400	+101.960%	57	122	+154.499%
2026-01-06	21.9500	22.4500	21.9500	22.4500	+51.689%	16	105	+413.987%
2025-12-30	14.8000	14.8000	14.7000	14.8000	-22.105%	117	103	+679.662%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-11.463%	10	33	+507.316%
2025-12-15	21.4600	21.4600	21.4600	21.4600	-32.558%	1	23	+437.698%
2025-12-09	31.8200	31.8200	31.8200	31.8200	-36.614%	1	23	+262.634%
2025-11-07	48.9000	50.2000	48.9000	50.2000	+0.400%	23	23	+129.861%
2025-11-04	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+130.780%

.dark-mode .N3StFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3StFn{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C155BE Sep 18 2026 155.00 Call (BE260918C00155000)option OPRA

BE20260918C155
BE Sep 18 2026 155.00 Call (BE260918C00155000)
option OPRA