Dark

BE20260918C155
BE Sep 18 2026 155.00 Call (BE260918C00155000)
option OPRA

EOD

Jul 30, 2026

65.83+64.575%(+25.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	54.7000	72.9900	54.7000	65.8300	+64.575%	9	141	0.000%
2026-07-29	45.0800	48.5800	35.1500	40.0000	+6.809%	26	136	+64.575%
2026-07-28	42.2700	42.2700	37.3500	37.4500	-29.099%	21	133	+75.781%
2026-07-27	52.8200	52.8200	52.8200	52.8200	-7.915%	2	125	+24.631%
2026-07-24	57.3600	57.3600	57.3600	57.3600	-35.839%	1	125	+14.766%
2026-07-23	85.5000	89.4000	85.5000	89.4000	-0.390%	20	124	-26.365%
2026-07-22	87.8500	89.7500	87.8500	89.7500	+2.221%	25	134	-26.652%
2026-07-21	87.8000	87.8000	87.8000	87.8000	-19.978%	5	146	-25.023%
2026-07-14	109.7200	109.7200	109.7200	109.7200	+16.599%	2	141	-40.002%
2026-07-10	94.1000	94.1000	94.1000	94.1000	-24.690%	10	143	-30.043%
2026-07-08	120.6500	124.9500	120.6500	124.9500	-4.764%	15	153	-47.315%
2026-07-02	131.2000	131.2000	131.2000	131.2000	+2.476%	1	154	-49.825%
2026-06-26	128.0300	128.0300	128.0300	128.0300	+30.643%	1	154	-48.582%
2026-06-10	98.0000	98.0000	98.0000	98.0000	-20.383%	2	153	-32.827%
2026-06-05	123.0900	123.0900	123.0900	123.0900	-22.852%	1	155	-46.519%
2026-05-26	159.6700	159.6700	159.4800	159.5500	+10.829%	3	155	-58.740%
2026-05-20	143.9600	143.9600	143.9600	143.9600	-1.921%	1	157	-54.272%
2026-05-14	146.7800	146.7800	146.7800	146.7800	+7.476%	1	156	-55.151%
2026-05-12	136.5700	136.5700	136.5700	136.5700	-8.923%	2	159	-51.798%
2026-05-11	149.9500	149.9500	149.9500	149.9500	+14.326%	3	159	-56.099%
2026-05-08	131.1600	131.1600	131.1600	131.1600	-8.663%	3	162	-49.809%
2026-05-06	143.6000	143.6000	143.6000	143.6000	+6.174%	1	159	-54.157%
2026-04-30	134.7500	135.2500	134.7500	135.2500	-3.989%	5	158	-51.327%
2026-04-29	132.9000	140.8700	132.8600	140.8700	+49.544%	10	161	-53.269%
2026-04-28	94.6700	94.9000	94.2000	94.2000	-6.418%	15	167	-30.117%
2026-04-24	100.6600	100.6600	100.6600	100.6600	-4.506%	5	167	-34.602%
2026-04-23	106.0800	106.1000	105.4100	105.4100	+5.526%	15	167	-37.549%
2026-04-22	100.4600	100.4600	99.8900	99.8900	-1.683%	12	168	-34.098%
2026-04-21	101.6000	101.6000	101.6000	101.6000	+18.970%	1	174	-35.207%
2026-04-20	85.4000	85.4000	85.4000	85.4000	+14.125%	1	174	-22.916%
2026-04-17	82.6700	82.6700	74.8300	74.8300	-8.229%	10	175	-12.027%
2026-04-16	81.5400	81.5400	81.5400	81.5400	-17.151%	19	175	-19.267%
2026-04-15	95.8200	99.0000	95.7000	98.4200	+19.008%	25	158	-33.113%
2026-04-14	74.9000	88.7200	74.9000	82.7000	+47.679%	42	158	-20.399%
2026-04-13	51.9500	56.0000	51.9500	56.0000	+10.236%	3	169	+17.554%
2026-04-10	50.8000	50.8000	50.8000	50.8000	+18.415%	7	168	+29.587%
2026-04-09	42.9000	42.9000	42.9000	42.9000	+13.944%	60	161	+53.450%
2026-04-08	40.6000	40.6000	37.6500	37.6500	+23.849%	21	183	+74.847%
2026-04-07	30.4000	30.4000	30.4000	30.4000	-3.339%	11	162	+116.546%
2026-04-02	31.4500	31.4500	31.4500	31.4500	-7.906%	1	161	+109.316%
2026-04-01	34.1500	34.1500	34.1500	34.1500	+16.275%	10	161	+92.767%
2026-03-31	28.9800	29.3700	28.9800	29.3700	-3.736%	3	161	+124.140%
2026-03-27	32.5100	32.5100	30.5100	30.5100	-4.656%	20	164	+115.765%
2026-03-26	40.8000	40.8000	32.0000	32.0000	-23.719%	5	160	+105.719%
2026-03-25	41.9500	41.9500	41.9500	41.9500	+17.179%	4	160	+56.925%
2026-03-24	35.8000	35.8000	35.8000	35.8000	-22.089%	1	156	+83.883%
2026-03-23	44.9000	46.2300	44.9000	45.9500	-11.122%	31	156	+43.264%
2026-03-20	53.6500	53.6500	51.7000	51.7000	-8.089%	13	155	+27.331%
2026-03-19	56.2500	56.2500	56.2500	56.2500	+13.339%	1	155	+17.031%
2026-03-18	48.7500	49.6300	48.7500	49.6300	-0.938%	2	155	+32.642%
2026-03-17	50.1000	50.1000	50.1000	50.1000	+6.324%	2	154	+31.397%
2026-03-16	45.2500	47.1200	45.2500	47.1200	-11.094%	42	156	+39.707%
2026-03-12	53.0000	53.0000	53.0000	53.0000	+6.000%	1	115	+24.208%
2026-03-10	51.7200	53.0000	49.8900	50.0000	-0.990%	9	115	+31.660%
2026-03-09	47.6500	50.5000	47.3500	50.5000	+5.981%	16	115	+30.356%
2026-03-06	49.0000	51.8000	47.6500	47.6500	-11.266%	12	115	+38.153%
2026-03-05	53.7000	53.7000	53.7000	53.7000	-3.591%	3	115	+22.588%
2026-03-04	52.7300	55.7000	52.7300	55.7000	+3.186%	2	115	+18.187%
2026-03-03	53.9800	53.9800	53.9800	53.9800	-6.609%	4	114	+21.953%
2026-03-02	53.9500	57.8000	53.9500	57.8000	+6.997%	3	114	+13.893%
2026-02-27	58.6000	58.6000	54.0200	54.0200	-10.266%	7	113	+21.862%
2026-02-26	61.6000	61.6000	60.2000	60.2000	-11.924%	2	112	+9.352%
2026-02-25	68.3500	68.3500	68.3500	68.3500	+4.144%	1	111	-3.687%
2026-02-24	56.9300	67.3500	56.9300	65.6300	+11.049%	8	111	+0.305%
2026-02-23	53.4500	59.1000	51.3000	59.1000	+20.859%	61	108	+11.387%
2026-02-20	56.9500	56.9500	48.9000	48.9000	-13.451%	7	89	+34.622%
2026-02-19	56.7000	56.8000	56.5000	56.5000	+4.630%	132	92	+16.513%
2026-02-18	54.0000	54.0000	54.0000	54.0000	+12.500%	1	186	+21.907%
2026-02-17	45.7700	48.0000	45.7700	48.0000	-2.814%	4	185	+37.146%
2026-02-13	49.3900	49.3900	49.3900	49.3900	+5.783%	1	181	+33.286%
2026-02-12	59.6000	59.6000	46.6900	46.6900	+3.160%	8	181	+40.994%
2026-02-11	45.2600	45.2600	45.2600	45.2600	-13.295%	1	184	+45.449%
2026-02-10	52.0000	52.2000	52.0000	52.2000	+0.230%	66	184	+26.111%
2026-02-09	52.0800	52.0800	52.0800	52.0800	+4.852%	2	132	+26.402%
2026-02-04	49.6700	49.6700	49.6700	49.6700	-25.364%	1	130	+32.535%
2026-02-03	66.5500	66.5500	66.5500	66.5500	+31.861%	1	130	-1.082%
2026-01-29	50.4700	50.4700	50.4700	50.4700	-12.104%	2	129	+30.434%
2026-01-28	57.4200	57.4200	57.4200	57.4200	+17.447%	2	127	+14.646%
2026-01-27	48.8900	48.8900	48.8900	48.8900	+14.496%	2	127	+34.649%
2026-01-26	42.7000	42.7000	42.7000	42.7000	-4.900%	6	125	+54.169%
2026-01-22	44.9000	44.9000	44.9000	44.9000	-11.019%	25	125	+46.615%
2026-01-16	47.8500	50.4600	47.8500	50.4600	+25.056%	12	122	+30.460%
2026-01-14	40.0000	40.3500	40.0000	40.3500	-11.006%	27	122	+63.147%
2026-01-13	47.0000	47.0000	45.3400	45.3400	+101.960%	57	122	+45.192%
2026-01-06	21.9500	22.4500	21.9500	22.4500	+51.689%	16	105	+193.229%
2025-12-30	14.8000	14.8000	14.7000	14.8000	-22.105%	117	103	+344.797%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-11.463%	10	33	+246.474%
2025-12-15	21.4600	21.4600	21.4600	21.4600	-32.558%	1	23	+206.757%
2025-12-09	31.8200	31.8200	31.8200	31.8200	-36.614%	1	23	+106.882%
2025-11-07	48.9000	50.2000	48.9000	50.2000	+0.400%	23	23	+31.135%
2025-11-04	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	+31.660%

.dark-mode .K09JJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K09JJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C155BE Sep 18 2026 155.00 Call (BE260918C00155000)option OPRA

BE20260918C155
BE Sep 18 2026 155.00 Call (BE260918C00155000)
option OPRA