Dark

BE20260918C150
BE Sep 18 2026 150.00 Call (BE260918C00150000)
option OPRA

EOD

Jul 30, 2026

69.52+73.583%(+29.47)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	58.4500	75.3100	58.4500	69.5200	+73.583%	24	468	0.000%
2026-07-29	52.8600	52.8600	36.3500	40.0500	-0.174%	62	461	+73.583%
2026-07-28	38.5600	40.1200	38.3000	40.1200	-27.971%	5	427	+73.280%
2026-07-27	63.3000	63.3000	55.7000	55.7000	-8.207%	5	426	+24.811%
2026-07-24	72.2000	72.7000	60.6800	60.6800	-34.435%	20	428	+14.568%
2026-07-22	94.8500	94.8500	90.7000	92.5500	+1.703%	26	437	-24.884%
2026-07-21	91.0000	91.0000	91.0000	91.0000	-0.990%	1	439	-23.604%
2026-07-17	91.9100	91.9100	91.9100	91.9100	+2.122%	1	440	-24.361%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-16.667%	1	440	-22.756%
2026-07-14	108.0000	108.0000	108.0000	108.0000	-8.799%	1	439	-35.630%
2026-07-08	127.5200	127.5200	112.8600	118.4200	-24.932%	10	439	-41.294%
2026-07-06	157.7500	157.7500	157.7500	157.7500	+4.057%	5	431	-55.930%
2026-07-01	151.6000	151.6000	151.6000	151.6000	-16.243%	1	431	-54.142%
2026-06-24	181.0000	181.0000	181.0000	181.0000	-9.545%	1	431	-61.591%
2026-06-22	197.2500	200.1000	197.2500	200.1000	+18.402%	2	430	-65.257%
2026-06-18	165.0000	169.0000	165.0000	169.0000	+11.817%	2	432	-58.864%
2026-06-16	142.0800	151.1400	142.0800	151.1400	+10.888%	2	432	-54.003%
2026-06-15	136.3000	136.3000	136.3000	136.3000	+10.364%	1	433	-48.995%
2026-06-12	127.5300	127.5300	123.5000	123.5000	+6.466%	3	432	-43.709%
2026-06-11	114.2200	116.0000	114.2200	116.0000	+11.005%	4	435	-40.069%
2026-06-10	116.0000	116.0000	102.0900	104.5000	-5.000%	7	437	-33.474%
2026-06-09	110.0000	110.0000	110.0000	110.0000	-8.333%	1	434	-36.800%
2026-06-05	120.5000	120.5000	120.0000	120.0000	-18.919%	2	434	-42.067%
2026-06-04	148.0000	148.0000	148.0000	148.0000	-3.489%	1	432	-53.027%
2026-06-03	153.3500	153.3500	153.3500	153.3500	+4.320%	1	432	-54.666%
2026-06-01	143.0000	147.0000	143.0000	147.0000	+7.850%	2	432	-52.707%
2026-05-29	136.3000	136.3000	136.3000	136.3000	-16.483%	1	431	-48.995%
2026-05-27	160.5400	163.2000	160.5400	163.2000	-0.688%	14	431	-57.402%
2026-05-26	164.3300	164.3300	164.3300	164.3300	-5.498%	1	419	-57.695%
2026-05-22	173.8900	173.8900	173.8900	173.8900	+47.364%	2	416	-60.021%
2026-05-19	118.0000	118.0000	118.0000	118.0000	-11.597%	1	416	-41.085%
2026-05-12	134.4600	134.4600	133.4800	133.4800	-9.351%	3	416	-47.917%
2026-05-01	147.2500	147.2500	147.2500	147.2500	+6.034%	1	415	-52.788%
2026-04-30	153.5500	153.5500	129.8800	138.8700	-5.946%	9	415	-49.939%
2026-04-29	152.7000	152.7000	142.6200	147.6500	+38.821%	45	415	-52.916%
2026-04-27	106.3600	106.3600	106.3600	106.3600	+1.392%	3	456	-34.637%
2026-04-24	104.9000	104.9000	104.9000	104.9000	-1.084%	1	459	-33.727%
2026-04-23	105.1200	106.0500	105.1200	106.0500	+2.951%	15	459	-34.446%
2026-04-22	106.8400	106.8400	103.0100	103.0100	-1.152%	9	473	-32.511%
2026-04-21	100.0000	104.2100	100.0000	104.2100	+13.642%	16	477	-33.289%
2026-04-20	92.0000	92.1300	91.7000	91.7000	+17.188%	8	477	-24.188%
2026-04-17	78.7500	78.7500	78.2500	78.2500	-5.518%	2	482	-11.157%
2026-04-16	82.8200	82.8200	82.8200	82.8200	-5.629%	2	482	-16.059%
2026-04-15	97.1500	101.7900	87.7600	87.7600	-2.597%	38	480	-20.784%
2026-04-14	77.0000	90.1500	77.0000	90.1000	+76.667%	156	483	-22.841%
2026-04-13	51.0000	51.0000	51.0000	51.0000	-5.556%	10	432	+36.314%
2026-04-10	51.7000	54.0000	51.7000	54.0000	+16.555%	15	442	+28.741%
2026-04-09	41.5000	46.8000	41.5000	46.3300	+22.924%	43	449	+50.054%
2026-04-08	41.5000	44.0500	37.6900	37.6900	+21.777%	62	484	+84.452%
2026-04-07	34.5000	34.5000	30.7500	30.9500	-3.583%	11	466	+124.620%
2026-04-06	36.0000	36.0000	32.1000	32.1000	-1.985%	17	462	+116.573%
2026-04-02	28.2500	34.2700	28.2500	32.7500	+2.120%	15	462	+112.275%
2026-04-01	34.0000	34.0000	32.0000	32.0700	-4.011%	4	462	+116.776%
2026-03-31	30.9200	33.4100	29.3500	33.4100	+35.044%	3	459	+108.081%
2026-03-30	31.3000	31.3000	24.4500	24.7400	-22.688%	65	460	+181.002%
2026-03-27	34.0000	34.1000	32.0000	32.0000	-5.325%	31	452	+117.250%
2026-03-26	35.5000	35.5000	33.8000	33.8000	-22.954%	12	432	+105.680%
2026-03-25	44.0000	44.0000	43.8700	43.8700	+4.477%	4	431	+58.468%
2026-03-24	38.8000	41.9900	37.4500	41.9900	+5.822%	12	427	+65.563%
2026-03-23	45.0000	49.9500	39.6800	39.6800	-14.832%	36	431	+75.202%
2026-03-20	49.0000	49.0000	46.5900	46.5900	-15.720%	7	428	+49.217%
2026-03-18	55.2800	55.2800	55.2800	55.2800	+9.141%	1	426	+25.760%
2026-03-17	52.0000	53.0000	50.6500	50.6500	+7.423%	5	426	+37.256%
2026-03-16	50.6900	50.6900	46.2500	47.1500	-5.888%	15	427	+47.444%
2026-03-13	50.9200	50.9200	50.1000	50.1000	-11.186%	6	428	+38.762%
2026-03-12	56.4100	56.4100	56.4100	56.4100	+2.564%	1	434	+23.241%
2026-03-11	55.0000	55.0000	55.0000	55.0000	+7.212%	1	435	+26.400%
2026-03-10	51.4000	55.5000	51.3000	51.3000	+0.293%	115	435	+35.517%
2026-03-09	46.9200	51.1500	44.2500	51.1500	+22.721%	107	426	+35.914%
2026-03-06	51.8900	51.8900	41.6800	41.6800	-23.997%	17	384	+66.795%
2026-03-05	58.5000	58.5000	54.8400	54.8400	-1.562%	2	376	+26.769%
2026-03-03	55.0400	55.7100	53.4800	55.7100	-2.910%	19	377	+24.789%
2026-03-02	57.3800	57.3800	57.3800	57.3800	-9.567%	1	372	+21.157%
2026-02-26	63.4500	63.4500	63.4500	63.4500	-13.165%	1	371	+9.567%
2026-02-25	73.0700	73.0700	73.0700	73.0700	+9.550%	1	369	-4.858%
2026-02-24	66.7000	66.7000	66.7000	66.7000	+8.455%	1	369	+4.228%
2026-02-23	55.3000	61.5000	55.3000	61.5000	+15.039%	83	369	+13.041%
2026-02-20	53.5200	53.5200	53.4500	53.4600	-7.955%	183	293	+30.041%
2026-02-19	58.0800	58.0800	58.0800	58.0800	+17.452%	1	111	+19.697%
2026-02-17	47.4000	50.4600	47.4000	49.4500	-0.783%	17	112	+40.586%
2026-02-13	49.8400	49.8400	49.8400	49.8400	+0.687%	1	104	+39.486%
2026-02-12	53.5500	53.5500	48.4000	49.5000	-14.241%	9	104	+40.444%
2026-02-11	59.0000	59.0000	52.1000	57.7200	+8.906%	41	101	+20.444%
2026-02-10	53.0000	53.0000	52.3000	53.0000	-3.881%	6	85	+31.170%
2026-02-09	53.7400	55.1400	53.7400	55.1400	+28.412%	17	81	+26.079%
2026-02-06	44.0400	44.0400	42.9400	42.9400	-11.409%	4	64	+61.900%
2026-02-05	48.4700	48.4700	48.4700	48.4700	-4.605%	1	66	+43.429%
2026-02-04	51.3200	51.3200	50.8100	50.8100	-16.127%	2	66	+36.823%
2026-02-03	59.4500	60.5800	59.4500	60.5800	+20.318%	3	64	+14.757%
2026-02-02	50.3500	50.3500	50.3500	50.3500	-18.197%	1	63	+38.073%
2026-01-28	56.0000	61.5500	55.0000	61.5500	+46.722%	9	63	+12.949%
2026-01-27	41.9500	41.9500	41.9500	41.9500	-2.442%	10	62	+65.721%
2026-01-23	43.0000	43.0000	43.0000	43.0000	-8.511%	2	72	+61.674%
2026-01-22	47.0000	47.0000	47.0000	47.0000	-9.615%	2	72	+47.915%
2026-01-21	54.5000	54.5000	52.0000	52.0000	-1.794%	7	70	+33.692%
2026-01-20	53.0400	54.0000	52.9500	52.9500	+2.378%	4	70	+31.294%
2026-01-16	51.7200	51.7200	51.7200	51.7200	+12.045%	3	69	+34.416%
2026-01-15	45.0800	46.1600	45.0800	46.1600	-1.241%	4	69	+50.607%
2026-01-13	47.4700	47.4700	46.7400	46.7400	+8.295%	10	68	+48.738%
2026-01-12	40.9400	43.1600	40.9400	43.1600	-0.850%	3	68	+61.075%
2026-01-09	38.7500	43.5300	38.7500	43.5300	+22.620%	16	68	+59.706%
2026-01-08	36.7800	38.8800	35.5000	35.5000	+31.481%	9	58	+95.831%
2026-01-07	27.0000	27.0000	27.0000	27.0000	+19.681%	2	56	+157.481%
2026-01-06	23.4000	23.4000	22.5600	22.5600	-8.848%	4	56	+208.156%
2026-01-05	26.0000	26.0000	24.7500	24.7500	+55.955%	7	56	+180.889%
2025-12-30	16.8700	16.8700	15.4000	15.8700	-13.279%	63	53	+338.059%
2025-12-24	17.7500	18.3000	17.7500	18.3000	-6.633%	2	101	+279.891%
2025-12-22	19.6000	19.6000	19.6000	19.6000	+6.929%	1	101	+254.694%
2025-12-19	19.2200	19.2200	18.3300	18.3300	-37.864%	7	101	+279.269%
2025-12-12	29.5000	29.5000	29.5000	29.5000	+7.078%	1	100	+135.661%
2025-12-10	27.5500	27.5500	27.5500	27.5500	-16.818%	1	100	+152.341%
2025-12-08	33.1200	33.1200	33.1200	33.1200	+3.500%	2	101	+109.903%
2025-12-02	32.0000	32.0000	32.0000	32.0000	+0.629%	3	100	+117.250%
2025-11-28	31.8000	31.8000	31.8000	31.8000	+13.167%	1	103	+118.616%
2025-11-26	28.1000	28.1000	28.1000	28.1000	+19.574%	1	104	+147.402%
2025-11-25	25.0000	25.0000	23.5000	23.5000	-7.771%	5	104	+195.830%
2025-11-24	23.2800	25.4800	23.2800	25.4800	-5.102%	3	105	+172.841%
2025-11-20	28.0000	28.0000	26.8500	26.8500	-39.391%	4	102	+158.920%
2025-11-12	44.3000	44.3000	44.3000	44.3000	-19.308%	1	98	+56.930%
2025-11-10	59.3000	59.3000	54.9000	54.9000	+9.581%	7	97	+26.630%
2025-11-07	50.1000	50.1000	50.1000	50.1000	-10.054%	22	90	+38.762%
2025-11-06	55.8000	56.1000	55.6000	55.7000	-6.071%	84	68	+24.811%
2025-11-05	59.3000	59.3000	59.3000	59.3000	+16.092%	2	10	+17.234%
2025-11-04	51.0800	51.0800	51.0800	51.0800	-9.272%	1	9	+36.100%
2025-11-03	55.6000	56.3000	54.5000	56.3000	+7.854%	8	5	+23.481%
2025-10-29	51.0000	52.2000	50.5000	52.2000	+21.395%	5	5	+33.180%
2025-10-15	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	+61.674%

.dark-mode .Nk7jHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nk7jHG{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C150BE Sep 18 2026 150.00 Call (BE260918C00150000)option OPRA

BE20260918C150
BE Sep 18 2026 150.00 Call (BE260918C00150000)
option OPRA