Dark

BE20260918C145
BE Sep 18 2026 145.00 Call (BE260918C00145000)
option OPRA

Expired

Sep 16, 2026

126.00-3.544%(-4.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	126.0000	126.0000	126.0000	126.0000	-3.544%	4	64	0.000%
2026-09-08	130.6300	130.6300	130.6300	130.6300	+44.422%	1	68	-3.544%
2026-09-03	90.4500	90.4500	90.4500	90.4500	+39.261%	1	68	+39.303%
2026-09-02	64.9500	64.9500	64.9500	64.9500	-12.170%	5	69	+93.995%
2026-08-26	73.9500	73.9500	73.9500	73.9500	+12.096%	1	69	+70.385%
2026-08-18	65.9700	65.9700	65.9700	65.9700	-32.380%	1	70	+90.996%
2026-08-17	97.5600	97.5600	97.5600	97.5600	-4.745%	1	71	+29.151%
2026-08-13	102.4200	102.4200	102.4200	102.4200	+6.521%	1	71	+23.023%
2026-08-12	98.5500	98.5500	96.1500	96.1500	+23.905%	11	71	+31.045%
2026-08-11	77.6000	77.6000	77.6000	77.6000	+5.823%	1	80	+62.371%
2026-08-10	76.3100	76.3100	73.3300	73.3300	-11.651%	2	81	+71.826%
2026-08-07	83.0000	83.0000	83.0000	83.0000	-13.650%	1	82	+51.807%
2026-08-06	95.8900	96.1200	95.8900	96.1200	+0.628%	2	81	+31.086%
2026-08-05	95.5200	95.5200	95.5200	95.5200	+18.541%	1	81	+31.910%
2026-08-03	80.5800	80.5800	80.5800	80.5800	+5.333%	1	82	+56.366%
2026-07-31	76.5000	76.5000	76.5000	76.5000	+3.420%	2	81	+64.706%
2026-07-30	76.1000	76.1000	72.7000	73.9700	+47.940%	12	82	+70.339%
2026-07-29	39.5000	50.0000	37.8200	50.0000	+4.734%	49	74	+152.000%
2026-07-28	46.8000	47.7400	42.0000	47.7400	-49.428%	38	65	+163.930%
2026-07-21	94.3500	94.4000	94.3500	94.4000	-39.681%	2	64	+33.475%
2026-06-16	156.2700	156.5000	156.2700	156.5000	+34.682%	11	65	-19.489%
2026-06-09	116.2000	116.2000	116.2000	116.2000	-30.854%	1	66	+8.434%
2026-05-26	168.0500	168.0500	168.0500	168.0500	+49.484%	1	67	-25.022%
2026-05-19	112.4200	112.4200	112.4200	112.4200	-25.053%	1	68	+12.080%
2026-05-04	150.0000	150.0000	150.0000	150.0000	+0.334%	2	68	-16.000%
2026-04-29	141.7700	149.5000	141.7700	149.5000	+38.157%	2	66	-15.719%
2026-04-21	107.7000	108.2100	107.7000	108.2100	+25.026%	20	84	+16.440%
2026-04-17	85.0000	86.5500	85.0000	86.5500	-5.067%	7	84	+45.581%
2026-04-15	104.5900	104.5900	91.1700	91.1700	-3.646%	12	80	+38.203%
2026-04-14	90.3500	94.6200	90.3500	94.6200	+67.203%	11	70	+33.164%
2026-04-10	56.5900	56.5900	56.5900	56.5900	+23.965%	1	67	+122.654%
2026-04-09	45.6500	47.0000	45.6500	45.6500	+12.716%	5	67	+176.013%
2026-04-08	43.6800	43.6800	40.5000	40.5000	+17.255%	5	67	+211.111%
2026-04-06	34.5100	34.5400	34.5100	34.5400	+8.959%	4	66	+264.794%
2026-04-02	31.7000	31.7000	31.7000	31.7000	-9.221%	1	65	+297.476%
2026-03-31	34.9200	34.9200	34.9200	34.9200	+28.382%	1	65	+260.825%
2026-03-30	27.7000	27.7000	27.2000	27.2000	-19.527%	4	66	+363.235%
2026-03-27	35.7100	35.7100	33.8000	33.8000	-4.385%	2	68	+272.781%
2026-03-26	35.3500	35.3500	35.3500	35.3500	-18.922%	3	68	+256.436%
2026-03-24	41.0000	43.6000	39.8000	43.6000	+3.810%	12	65	+188.991%
2026-03-23	43.9200	43.9200	42.0000	42.0000	-28.934%	3	66	+200.000%
2026-03-20	59.1000	59.1000	59.1000	59.1000	-2.023%	2	65	+113.198%
2026-03-19	60.3200	60.3200	60.3200	60.3200	+11.394%	1	67	+108.886%
2026-03-17	54.1500	54.1500	54.1500	54.1500	-7.877%	1	67	+132.687%
2026-03-13	58.7800	58.7800	58.7800	58.7800	+5.872%	1	67	+114.359%
2026-03-12	55.5200	55.5200	55.5200	55.5200	-4.883%	1	67	+126.945%
2026-03-11	56.6500	58.3700	56.6000	58.3700	+2.764%	11	67	+115.864%
2026-03-10	54.8000	57.4300	54.8000	56.8000	+7.109%	102	72	+121.831%
2026-03-09	46.0000	53.0300	45.9500	53.0300	-7.079%	102	121	+137.601%
2026-03-05	57.0700	57.0700	57.0700	57.0700	-10.898%	2	48	+120.781%
2026-02-26	64.0500	64.0500	64.0500	64.0500	+12.467%	1	47	+96.721%
2026-02-23	56.9500	56.9500	56.9500	56.9500	+14.472%	3	47	+121.247%
2026-02-13	49.7500	49.7500	49.7500	49.7500	+0.505%	1	47	+153.266%
2026-02-12	49.5000	49.5000	49.5000	49.5000	-15.529%	1	47	+154.545%
2026-02-11	54.8800	58.6000	54.8800	58.6000	+6.449%	12	47	+115.017%
2026-02-10	51.0000	55.0500	51.0000	55.0500	-2.584%	2	45	+128.883%
2026-02-09	56.5100	56.5100	56.5100	56.5100	+25.578%	1	45	+122.969%
2026-02-06	56.2000	56.2000	44.0000	45.0000	-8.332%	14	44	+180.000%
2026-02-05	48.7300	49.0900	48.7300	49.0900	-27.220%	4	33	+156.671%
2026-02-03	67.4500	67.4500	67.4500	67.4500	+17.837%	1	32	+86.805%
2026-02-02	57.2400	57.2400	57.2400	57.2400	+3.135%	1	32	+120.126%
2026-01-30	55.5000	55.5000	55.5000	55.5000	-0.893%	1	32	+127.027%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-10.856%	2	32	+125.000%
2026-01-28	60.5800	62.8200	60.5800	62.8200	+12.299%	3	32	+100.573%
2026-01-20	55.9400	55.9400	55.9400	55.9400	+9.514%	1	33	+125.241%
2026-01-16	53.5500	53.5500	51.0800	51.0800	+20.899%	2	34	+146.672%
2026-01-14	42.2500	42.2500	42.2500	42.2500	-12.290%	1	34	+198.225%
2026-01-13	49.2200	50.8000	48.1700	48.1700	+28.969%	4	34	+161.574%
2026-01-08	37.3500	37.3500	37.3500	37.3500	+53.704%	1	31	+237.349%
2026-01-05	24.3000	24.3000	24.3000	24.3000	+52.830%	2	30	+418.519%
2025-12-18	15.9000	15.9000	15.9000	15.9000	-38.846%	1	30	+692.453%
2025-12-12	26.0500	26.1400	26.0000	26.0000	-17.460%	3	30	+384.615%
2025-12-02	31.5000	31.5000	31.5000	31.5000	+28.571%	6	30	+300.000%
2025-11-21	24.5000	24.5000	24.5000	24.5000	-37.975%	2	36	+414.286%
2025-11-19	39.5000	39.5000	39.5000	39.5000	+18.157%	1	36	+218.987%
2025-11-13	31.9000	33.4300	31.9000	33.4300	-30.787%	2	35	+276.907%
2025-11-11	47.9000	48.3000	47.9000	48.3000	-15.707%	2	36	+160.870%
2025-11-10	57.3000	57.3000	57.3000	57.3000	+9.560%	6	36	+119.895%
2025-11-07	50.0000	52.3000	50.0000	52.3000	-3.148%	29	30	+140.918%
2025-11-03	55.2500	55.2500	54.0000	54.0000	-1.818%	2	3	+133.333%
2025-10-29	43.5000	55.0000	43.5000	55.0000	+32.403%	3	3	+129.091%
2025-10-16	41.5400	41.5400	41.5400	41.5400	-1.797%	1	1	+203.322%
2025-10-15	42.3000	42.3000	42.3000	42.3000	0.000%	1	1	+197.872%

.dark-mode .FBPR3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBPR3Y{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C145BE Sep 18 2026 145.00 Call (BE260918C00145000)option OPRA

BE20260918C145
BE Sep 18 2026 145.00 Call (BE260918C00145000)
option OPRA