Dark

BE20260918C140
BE Sep 18 2026 140.00 Call (BE260918C00140000)
option OPRA

Expired

Sep 17, 2026

138.69+2.741%(+3.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	139.1000	139.1000	138.6900	138.6900	+2.741%	4	408	0.000%
2026-09-11	134.9900	134.9900	134.9900	134.9900	+31.428%	3	410	+2.741%
2026-09-04	102.7100	102.7100	102.7100	102.7100	+27.988%	2	413	+35.031%
2026-09-03	80.2500	80.2500	80.2500	80.2500	+11.536%	6	413	+72.822%
2026-09-02	71.9500	71.9500	71.9500	71.9500	-7.460%	5	419	+92.759%
2026-08-26	84.0000	85.0500	77.7500	77.7500	+5.782%	68	419	+78.379%
2026-08-25	75.0000	75.2300	73.5000	73.5000	+8.041%	56	419	+88.694%
2026-08-24	69.9800	69.9800	67.5000	68.0300	+7.676%	9	419	+103.866%
2026-08-21	66.0500	66.0900	63.1800	63.1800	-8.435%	102	416	+119.516%
2026-08-18	72.6000	72.6000	69.0000	69.0000	-24.878%	29	416	+101.000%
2026-08-14	91.5200	91.8500	91.5200	91.8500	-7.984%	7	395	+50.996%
2026-08-12	99.8200	99.8200	99.8200	99.8200	+23.113%	1	393	+38.940%
2026-08-07	81.0800	81.0800	81.0800	81.0800	+17.371%	1	393	+71.053%
2026-08-03	67.3400	69.0800	67.3400	69.0800	-17.713%	2	393	+100.767%
2026-07-31	83.9500	83.9500	83.9500	83.9500	+7.891%	1	394	+65.205%
2026-07-30	82.7900	82.7900	77.8100	77.8100	+45.521%	15	395	+78.242%
2026-07-29	52.0000	53.4700	42.2500	53.4700	+4.108%	30	396	+159.379%
2026-07-28	51.9500	52.3700	43.3300	51.3600	-19.283%	233	401	+170.035%
2026-07-27	73.8400	73.8400	63.6300	63.6300	-3.664%	9	230	+117.963%
2026-07-24	65.9300	66.0500	65.9300	66.0500	-33.518%	4	234	+109.977%
2026-07-23	92.6000	99.3500	92.6000	99.3500	-1.877%	12	230	+39.597%
2026-07-22	101.2500	101.2500	101.2500	101.2500	+31.323%	5	223	+36.978%
2026-07-20	87.7000	87.7000	77.1000	77.1000	-15.976%	44	226	+79.883%
2026-07-17	77.0500	91.7600	77.0500	91.7600	-13.784%	12	192	+51.144%
2026-07-13	106.4300	106.4300	106.4300	106.4300	-22.877%	3	193	+30.311%
2026-07-07	138.0000	138.0000	138.0000	138.0000	-15.854%	10	196	+0.500%
2026-07-06	170.0500	170.0500	164.0000	164.0000	+20.147%	21	191	-15.433%
2026-07-02	136.5000	136.5000	136.5000	136.5000	-33.866%	10	196	+1.604%
2026-06-22	206.4300	206.4300	206.4000	206.4000	+9.235%	3	196	-32.805%
2026-06-18	176.8500	188.9500	176.8500	188.9500	+67.851%	4	196	-26.600%
2026-06-11	112.5700	112.5700	112.5700	112.5700	-23.552%	3	196	+23.203%
2026-06-01	147.2500	147.2500	147.2500	147.2500	-21.219%	3	199	-5.813%
2026-05-21	186.9100	186.9100	186.9100	186.9100	+18.877%	3	196	-25.799%
2026-05-20	157.2300	157.2300	157.2300	157.2300	+31.960%	1	199	-11.792%
2026-05-19	119.1500	119.1500	119.1500	119.1500	-26.496%	1	199	+16.399%
2026-05-11	162.1000	162.1000	162.1000	162.1000	+1.154%	3	199	-14.442%
2026-05-05	160.2500	160.2500	160.2500	160.2500	+4.472%	1	199	-13.454%
2026-05-04	153.7600	153.7600	153.3900	153.3900	+3.642%	2	199	-9.583%
2026-04-29	148.0000	148.0000	148.0000	148.0000	+33.333%	1	198	-6.291%
2026-04-24	112.4700	112.4700	111.0000	111.0000	+2.050%	2	199	+24.946%
2026-04-22	108.7700	108.7700	108.7700	108.7700	+5.602%	1	200	+27.508%
2026-04-21	106.2800	110.3300	103.0000	103.0000	-0.512%	34	203	+34.650%
2026-04-15	103.5300	103.5300	103.5300	103.5300	+5.632%	2	203	+33.961%
2026-04-14	88.9700	98.0100	88.9700	98.0100	+63.350%	36	205	+41.506%
2026-04-13	60.0000	60.0000	60.0000	60.0000	+11.008%	1	197	+131.150%
2026-04-09	48.5000	54.0500	48.5000	54.0500	+15.245%	2	197	+156.596%
2026-04-08	45.0500	48.0500	45.0500	46.9000	+33.050%	21	197	+195.714%
2026-04-07	35.2500	35.2500	35.2500	35.2500	-4.212%	1	210	+293.447%
2026-04-02	36.8000	36.8000	36.8000	36.8000	+2.650%	2	208	+276.875%
2026-04-01	35.8500	35.8500	35.8500	35.8500	-3.108%	1	208	+286.862%
2026-03-31	33.9000	37.0000	33.9000	37.0000	+29.190%	17	208	+274.838%
2026-03-30	30.4700	30.4700	28.3500	28.6400	-24.671%	5	192	+384.253%
2026-03-26	46.6100	46.6100	37.3700	38.0200	-20.294%	3	193	+264.782%
2026-03-25	48.5000	48.5000	47.7000	47.7000	+4.035%	4	193	+190.755%
2026-03-24	40.5800	46.0000	40.5800	45.8500	+3.034%	4	193	+202.486%
2026-03-23	50.2000	50.2000	44.0000	44.5000	-21.029%	6	193	+211.663%
2026-03-19	56.4000	56.4000	56.3500	56.3500	-1.019%	11	192	+146.122%
2026-03-17	56.0000	56.9300	56.0000	56.9300	+5.426%	3	197	+143.615%
2026-03-16	60.0000	60.0000	53.6500	54.0000	-1.153%	4	197	+156.833%
2026-03-13	59.0000	59.0000	54.6300	54.6300	-10.472%	2	198	+153.871%
2026-03-12	61.0200	61.0200	61.0200	61.0200	+2.779%	3	198	+127.286%
2026-03-11	61.8200	61.8200	59.3700	59.3700	+29.346%	7	195	+133.603%
2026-03-06	52.9100	52.9100	45.9000	45.9000	-19.431%	31	195	+202.157%
2026-03-03	55.5900	58.1500	55.5900	56.9700	-14.983%	8	195	+143.444%
2026-03-02	63.5000	67.0800	63.5000	67.0100	+13.021%	13	191	+106.969%
2026-02-27	67.0700	67.0700	57.9500	59.2900	-13.508%	48	185	+133.918%
2026-02-26	63.9000	68.5500	63.9000	68.5500	-9.803%	23	183	+102.319%
2026-02-25	75.2900	76.0000	75.2900	76.0000	+3.825%	8	170	+82.487%
2026-02-24	62.8600	73.2000	62.0000	73.2000	+10.909%	12	170	+89.467%
2026-02-23	62.7700	66.3500	62.7700	66.0000	+19.891%	38	166	+110.136%
2026-02-20	59.4300	59.4300	55.0500	55.0500	-15.007%	2	165	+151.935%
2026-02-19	61.0000	64.7700	61.0000	64.7700	+4.806%	6	166	+114.127%
2026-02-18	57.4000	61.8000	57.4000	61.8000	+16.824%	5	169	+124.417%
2026-02-17	47.7500	53.7500	46.9200	52.9000	-0.283%	15	169	+162.174%
2026-02-13	48.2900	53.8500	46.6000	53.0500	+0.435%	5	169	+161.433%
2026-02-12	58.0000	58.0000	51.7000	52.8200	-15.488%	4	169	+162.571%
2026-02-11	62.5000	62.5000	62.5000	62.5000	+7.388%	1	168	+121.904%
2026-02-10	56.0000	58.2000	56.0000	58.2000	+0.779%	53	168	+138.299%
2026-02-09	58.2000	58.2000	57.7500	57.7500	+23.397%	14	177	+140.156%
2026-02-06	48.0000	48.0000	46.1200	46.8000	-0.426%	64	167	+196.346%
2026-02-05	50.2000	50.2000	47.0000	47.0000	-14.468%	2	123	+195.085%
2026-02-04	58.0000	58.0000	54.9500	54.9500	-21.500%	2	122	+152.393%
2026-02-03	70.0000	70.0000	70.0000	70.0000	+25.000%	1	122	+98.129%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-15.966%	5	123	+147.661%
2026-01-28	63.0000	67.4000	63.0000	66.6400	+25.736%	19	128	+108.118%
2026-01-27	48.6300	53.0000	48.6300	53.0000	+6.000%	3	141	+161.679%
2026-01-26	50.0000	50.0000	50.0000	50.0000	-4.762%	2	140	+177.380%
2026-01-23	52.5000	52.5000	52.5000	52.5000	-5.235%	1	140	+164.171%
2026-01-21	60.0000	60.0000	55.4000	55.4000	-0.090%	3	140	+150.343%
2026-01-20	55.4500	55.4500	55.4500	55.4500	+5.659%	1	139	+150.117%
2026-01-16	52.8900	52.8900	52.3500	52.4800	+10.044%	7	138	+164.272%
2026-01-15	47.0000	47.6900	46.5500	47.6900	+11.556%	7	138	+190.816%
2026-01-14	42.7500	42.7500	42.7500	42.7500	-17.391%	1	133	+224.421%
2026-01-13	51.4000	53.0600	47.5500	51.7500	+8.491%	9	132	+168.000%
2026-01-12	45.0000	47.7000	45.0000	47.7000	+2.295%	3	131	+190.755%
2026-01-09	41.1100	46.6300	41.1100	46.6300	+19.687%	3	130	+197.427%
2026-01-08	37.5000	38.9600	37.5000	38.9600	+88.668%	8	128	+255.980%
2026-01-02	20.6500	20.6500	20.6500	20.6500	+19.364%	1	123	+571.622%
2025-12-31	17.1000	17.3000	17.1000	17.3000	-2.205%	85	61	+701.676%
2025-12-29	17.6900	17.6900	17.6900	17.6900	+6.246%	1	61	+684.002%
2025-12-17	18.5000	18.5000	16.6500	16.6500	-17.164%	26	62	+732.973%
2025-12-16	19.4800	20.1000	19.0000	20.1000	-49.750%	8	53	+590.000%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+32.363%	1	48	+246.725%
2025-11-26	30.2200	30.2200	30.2200	30.2200	+22.746%	1	48	+358.934%
2025-11-21	24.6200	24.6200	24.6200	24.6200	-25.843%	1	48	+463.323%
2025-11-20	33.2000	33.2000	33.2000	33.2000	-24.938%	3	47	+317.741%
2025-11-14	44.2300	44.2300	44.2300	44.2300	+35.301%	1	46	+213.565%
2025-11-13	32.9500	32.9500	32.6900	32.6900	-26.803%	3	45	+324.258%
2025-11-12	44.6600	44.6600	44.6600	44.6600	-26.787%	1	48	+210.546%
2025-11-10	61.0000	61.0000	61.0000	61.0000	+10.708%	1	48	+127.361%
2025-11-07	50.8000	55.1000	50.8000	55.1000	+0.456%	24	48	+151.706%
2025-11-04	53.4000	57.7500	53.4000	54.8500	-7.348%	4	31	+152.853%
2025-11-03	56.6000	59.2000	56.6000	59.2000	+35.780%	17	31	+134.274%
2025-10-31	47.6800	47.6800	43.6000	43.6000	-17.110%	2	31	+218.096%
2025-10-30	52.6000	52.6000	52.6000	52.6000	-6.322%	1	32	+163.669%
2025-10-29	56.1500	56.1500	56.1500	56.1500	+105.077%	1	32	+146.999%
2025-10-22	26.1400	27.3800	26.1400	27.3800	-16.601%	2	32	+406.538%
2025-10-21	32.8300	32.8300	32.8300	32.8300	-11.581%	1	32	+322.449%
2025-10-20	42.1000	42.1000	37.1300	37.1300	-17.854%	3	32	+273.525%
2025-10-15	45.5000	45.5000	45.2000	45.2000	+18.170%	13	31	+206.836%
2025-10-14	38.2500	38.2500	38.2500	38.2500	+2.273%	1	39	+262.588%
2025-10-13	34.0000	39.5000	34.0000	37.4000	+57.606%	17	38	+270.829%
2025-10-10	23.7300	23.7300	23.7300	23.7300	+11.408%	1	24	+484.450%
2025-10-09	21.0100	21.3000	21.0100	21.3000	+0.948%	13	0	+551.127%
2025-10-08	21.1000	21.1000	21.1000	21.1000	0.000%	10	0	+557.299%

.dark-mode .msSP3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msSP3B{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C140BE Sep 18 2026 140.00 Call (BE260918C00140000)option OPRA

BE20260918C140
BE Sep 18 2026 140.00 Call (BE260918C00140000)
option OPRA