Dark

BE20260918C140
BE Sep 18 2026 140.00 Call (BE260918C00140000)
option OPRA

EOD

Jul 30, 2026

77.81+45.521%(+24.34)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	82.7900	82.7900	77.8100	77.8100	+45.521%	15	395	0.000%
2026-07-29	52.0000	53.4700	42.2500	53.4700	+4.108%	30	396	+45.521%
2026-07-28	51.9500	52.3700	43.3300	51.3600	-19.283%	233	401	+51.499%
2026-07-27	73.8400	73.8400	63.6300	63.6300	-3.664%	9	230	+22.285%
2026-07-24	65.9300	66.0500	65.9300	66.0500	-33.518%	4	234	+17.805%
2026-07-23	92.6000	99.3500	92.6000	99.3500	-1.877%	12	230	-21.681%
2026-07-22	101.2500	101.2500	101.2500	101.2500	+31.323%	5	223	-23.151%
2026-07-20	87.7000	87.7000	77.1000	77.1000	-15.976%	44	226	+0.921%
2026-07-17	77.0500	91.7600	77.0500	91.7600	-13.784%	12	192	-15.203%
2026-07-13	106.4300	106.4300	106.4300	106.4300	-22.877%	3	193	-26.891%
2026-07-07	138.0000	138.0000	138.0000	138.0000	-15.854%	10	196	-43.616%
2026-07-06	170.0500	170.0500	164.0000	164.0000	+20.147%	21	191	-52.555%
2026-07-02	136.5000	136.5000	136.5000	136.5000	-33.866%	10	196	-42.996%
2026-06-22	206.4300	206.4300	206.4000	206.4000	+9.235%	3	196	-62.301%
2026-06-18	176.8500	188.9500	176.8500	188.9500	+67.851%	4	196	-58.820%
2026-06-11	112.5700	112.5700	112.5700	112.5700	-23.552%	3	196	-30.879%
2026-06-01	147.2500	147.2500	147.2500	147.2500	-21.219%	3	199	-47.158%
2026-05-21	186.9100	186.9100	186.9100	186.9100	+18.877%	3	196	-58.370%
2026-05-20	157.2300	157.2300	157.2300	157.2300	+31.960%	1	199	-50.512%
2026-05-19	119.1500	119.1500	119.1500	119.1500	-26.496%	1	199	-34.696%
2026-05-11	162.1000	162.1000	162.1000	162.1000	+1.154%	3	199	-51.999%
2026-05-05	160.2500	160.2500	160.2500	160.2500	+4.472%	1	199	-51.445%
2026-05-04	153.7600	153.7600	153.3900	153.3900	+3.642%	2	199	-49.273%
2026-04-29	148.0000	148.0000	148.0000	148.0000	+33.333%	1	198	-47.426%
2026-04-24	112.4700	112.4700	111.0000	111.0000	+2.050%	2	199	-29.901%
2026-04-22	108.7700	108.7700	108.7700	108.7700	+5.602%	1	200	-28.464%
2026-04-21	106.2800	110.3300	103.0000	103.0000	-0.512%	34	203	-24.456%
2026-04-15	103.5300	103.5300	103.5300	103.5300	+5.632%	2	203	-24.843%
2026-04-14	88.9700	98.0100	88.9700	98.0100	+63.350%	36	205	-20.610%
2026-04-13	60.0000	60.0000	60.0000	60.0000	+11.008%	1	197	+29.683%
2026-04-09	48.5000	54.0500	48.5000	54.0500	+15.245%	2	197	+43.959%
2026-04-08	45.0500	48.0500	45.0500	46.9000	+33.050%	21	197	+65.906%
2026-04-07	35.2500	35.2500	35.2500	35.2500	-4.212%	1	210	+120.738%
2026-04-02	36.8000	36.8000	36.8000	36.8000	+2.650%	2	208	+111.440%
2026-04-01	35.8500	35.8500	35.8500	35.8500	-3.108%	1	208	+117.043%
2026-03-31	33.9000	37.0000	33.9000	37.0000	+29.190%	17	208	+110.297%
2026-03-30	30.4700	30.4700	28.3500	28.6400	-24.671%	5	192	+171.683%
2026-03-26	46.6100	46.6100	37.3700	38.0200	-20.294%	3	193	+104.655%
2026-03-25	48.5000	48.5000	47.7000	47.7000	+4.035%	4	193	+63.124%
2026-03-24	40.5800	46.0000	40.5800	45.8500	+3.034%	4	193	+69.706%
2026-03-23	50.2000	50.2000	44.0000	44.5000	-21.029%	6	193	+74.854%
2026-03-19	56.4000	56.4000	56.3500	56.3500	-1.019%	11	192	+38.083%
2026-03-17	56.0000	56.9300	56.0000	56.9300	+5.426%	3	197	+36.677%
2026-03-16	60.0000	60.0000	53.6500	54.0000	-1.153%	4	197	+44.093%
2026-03-13	59.0000	59.0000	54.6300	54.6300	-10.472%	2	198	+42.431%
2026-03-12	61.0200	61.0200	61.0200	61.0200	+2.779%	3	198	+27.516%
2026-03-11	61.8200	61.8200	59.3700	59.3700	+29.346%	7	195	+31.059%
2026-03-06	52.9100	52.9100	45.9000	45.9000	-19.431%	31	195	+69.521%
2026-03-03	55.5900	58.1500	55.5900	56.9700	-14.983%	8	195	+36.581%
2026-03-02	63.5000	67.0800	63.5000	67.0100	+13.021%	13	191	+16.117%
2026-02-27	67.0700	67.0700	57.9500	59.2900	-13.508%	48	185	+31.236%
2026-02-26	63.9000	68.5500	63.9000	68.5500	-9.803%	23	183	+13.508%
2026-02-25	75.2900	76.0000	75.2900	76.0000	+3.825%	8	170	+2.382%
2026-02-24	62.8600	73.2000	62.0000	73.2000	+10.909%	12	170	+6.298%
2026-02-23	62.7700	66.3500	62.7700	66.0000	+19.891%	38	166	+17.894%
2026-02-20	59.4300	59.4300	55.0500	55.0500	-15.007%	2	165	+41.344%
2026-02-19	61.0000	64.7700	61.0000	64.7700	+4.806%	6	166	+20.133%
2026-02-18	57.4000	61.8000	57.4000	61.8000	+16.824%	5	169	+25.906%
2026-02-17	47.7500	53.7500	46.9200	52.9000	-0.283%	15	169	+47.089%
2026-02-13	48.2900	53.8500	46.6000	53.0500	+0.435%	5	169	+46.673%
2026-02-12	58.0000	58.0000	51.7000	52.8200	-15.488%	4	169	+47.312%
2026-02-11	62.5000	62.5000	62.5000	62.5000	+7.388%	1	168	+24.496%
2026-02-10	56.0000	58.2000	56.0000	58.2000	+0.779%	53	168	+33.694%
2026-02-09	58.2000	58.2000	57.7500	57.7500	+23.397%	14	177	+34.736%
2026-02-06	48.0000	48.0000	46.1200	46.8000	-0.426%	64	167	+66.261%
2026-02-05	50.2000	50.2000	47.0000	47.0000	-14.468%	2	123	+65.553%
2026-02-04	58.0000	58.0000	54.9500	54.9500	-21.500%	2	122	+41.601%
2026-02-03	70.0000	70.0000	70.0000	70.0000	+25.000%	1	122	+11.157%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-15.966%	5	123	+38.946%
2026-01-28	63.0000	67.4000	63.0000	66.6400	+25.736%	19	128	+16.762%
2026-01-27	48.6300	53.0000	48.6300	53.0000	+6.000%	3	141	+46.811%
2026-01-26	50.0000	50.0000	50.0000	50.0000	-4.762%	2	140	+55.620%
2026-01-23	52.5000	52.5000	52.5000	52.5000	-5.235%	1	140	+48.210%
2026-01-21	60.0000	60.0000	55.4000	55.4000	-0.090%	3	140	+40.451%
2026-01-20	55.4500	55.4500	55.4500	55.4500	+5.659%	1	139	+40.325%
2026-01-16	52.8900	52.8900	52.3500	52.4800	+10.044%	7	138	+48.266%
2026-01-15	47.0000	47.6900	46.5500	47.6900	+11.556%	7	138	+63.158%
2026-01-14	42.7500	42.7500	42.7500	42.7500	-17.391%	1	133	+82.012%
2026-01-13	51.4000	53.0600	47.5500	51.7500	+8.491%	9	132	+50.357%
2026-01-12	45.0000	47.7000	45.0000	47.7000	+2.295%	3	131	+63.124%
2026-01-09	41.1100	46.6300	41.1100	46.6300	+19.687%	3	130	+66.867%
2026-01-08	37.5000	38.9600	37.5000	38.9600	+88.668%	8	128	+99.718%
2026-01-02	20.6500	20.6500	20.6500	20.6500	+19.364%	1	123	+276.804%
2025-12-31	17.1000	17.3000	17.1000	17.3000	-2.205%	85	61	+349.769%
2025-12-29	17.6900	17.6900	17.6900	17.6900	+6.246%	1	61	+339.853%
2025-12-17	18.5000	18.5000	16.6500	16.6500	-17.164%	26	62	+367.327%
2025-12-16	19.4800	20.1000	19.0000	20.1000	-49.750%	8	53	+287.114%
2025-12-04	40.0000	40.0000	40.0000	40.0000	+32.363%	1	48	+94.525%
2025-11-26	30.2200	30.2200	30.2200	30.2200	+22.746%	1	48	+157.478%
2025-11-21	24.6200	24.6200	24.6200	24.6200	-25.843%	1	48	+216.044%
2025-11-20	33.2000	33.2000	33.2000	33.2000	-24.938%	3	47	+134.367%
2025-11-14	44.2300	44.2300	44.2300	44.2300	+35.301%	1	46	+75.921%
2025-11-13	32.9500	32.9500	32.6900	32.6900	-26.803%	3	45	+138.024%
2025-11-12	44.6600	44.6600	44.6600	44.6600	-26.787%	1	48	+74.227%
2025-11-10	61.0000	61.0000	61.0000	61.0000	+10.708%	1	48	+27.557%
2025-11-07	50.8000	55.1000	50.8000	55.1000	+0.456%	24	48	+41.216%
2025-11-04	53.4000	57.7500	53.4000	54.8500	-7.348%	4	31	+41.860%
2025-11-03	56.6000	59.2000	56.6000	59.2000	+35.780%	17	31	+31.436%
2025-10-31	47.6800	47.6800	43.6000	43.6000	-17.110%	2	31	+78.463%
2025-10-30	52.6000	52.6000	52.6000	52.6000	-6.322%	1	32	+47.928%
2025-10-29	56.1500	56.1500	56.1500	56.1500	+105.077%	1	32	+38.575%
2025-10-22	26.1400	27.3800	26.1400	27.3800	-16.601%	2	32	+184.186%
2025-10-21	32.8300	32.8300	32.8300	32.8300	-11.581%	1	32	+137.009%
2025-10-20	42.1000	42.1000	37.1300	37.1300	-17.854%	3	32	+109.561%
2025-10-15	45.5000	45.5000	45.2000	45.2000	+18.170%	13	31	+72.146%
2025-10-14	38.2500	38.2500	38.2500	38.2500	+2.273%	1	39	+103.425%
2025-10-13	34.0000	39.5000	34.0000	37.4000	+57.606%	17	38	+108.048%
2025-10-10	23.7300	23.7300	23.7300	23.7300	+11.408%	1	24	+227.897%
2025-10-09	21.0100	21.3000	21.0100	21.3000	+0.948%	13	0	+265.305%
2025-10-08	21.1000	21.1000	21.1000	21.1000	0.000%	10	0	+268.768%

.dark-mode .BptNK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BptNK1{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C140BE Sep 18 2026 140.00 Call (BE260918C00140000)option OPRA

BE20260918C140
BE Sep 18 2026 140.00 Call (BE260918C00140000)
option OPRA