Dark

BE20260918C135
BE Sep 18 2026 135.00 Call (BE260918C00135000)
option OPRA

Expired

Sep 4, 2026

108.20+8.200%(+8.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	108.2000	108.2000	108.2000	108.2000	+8.200%	6	55	0.000%
2026-09-03	100.0000	100.0000	100.0000	100.0000	+21.374%	1	55	+8.200%
2026-08-25	82.3900	82.3900	82.3900	82.3900	+20.453%	1	56	+31.327%
2026-08-24	68.4000	68.4000	68.4000	68.4000	+4.747%	2	56	+58.187%
2026-08-20	66.1000	66.1000	65.3000	65.3000	-12.172%	22	54	+65.697%
2026-08-18	74.3500	74.3500	74.3500	74.3500	-30.488%	1	39	+45.528%
2026-08-17	106.9600	106.9600	106.9600	106.9600	+16.324%	1	39	+1.159%
2026-08-03	84.9000	91.9500	84.9000	91.9500	+8.933%	2	39	+17.673%
2026-07-31	91.1800	91.1800	84.4100	84.4100	+1.090%	3	39	+28.184%
2026-07-30	75.3000	84.8000	75.3000	83.5000	+62.293%	11	40	+29.581%
2026-07-29	43.3100	51.4500	43.3100	51.4500	-22.701%	21	39	+110.301%
2026-07-27	67.3000	67.3000	66.5600	66.5600	-8.834%	2	39	+62.560%
2026-07-24	73.0100	73.0100	73.0100	73.0100	-31.906%	1	38	+48.199%
2026-07-22	107.2200	107.2200	107.2200	107.2200	-11.934%	3	38	+0.914%
2026-07-08	133.6000	133.6000	121.7500	121.7500	-6.476%	4	41	-11.129%
2026-06-08	127.9500	130.1800	127.9500	130.1800	-22.257%	11	41	-16.884%
2026-05-11	167.4500	167.4500	167.4500	167.4500	+4.722%	4	40	-35.384%
2026-05-04	164.7100	164.7100	155.2900	159.9000	+0.921%	48	42	-32.333%
2026-04-29	158.4400	158.4400	158.4400	158.4400	+34.328%	1	68	-31.709%
2026-04-23	117.9500	117.9500	117.9500	117.9500	+4.566%	2	68	-8.266%
2026-04-22	116.8300	116.8300	112.8000	112.8000	+10.860%	2	68	-4.078%
2026-04-20	101.2000	102.1000	101.2000	101.7500	+8.072%	74	69	+6.339%
2026-04-16	94.4000	95.2500	93.5900	94.1500	-13.584%	42	91	+14.923%
2026-04-15	108.9500	108.9500	108.9500	108.9500	+12.575%	1	133	-0.688%
2026-04-14	86.0900	96.7800	86.0900	96.7800	+66.432%	3	132	+11.800%
2026-04-13	58.1500	58.1500	58.1500	58.1500	-2.269%	2	133	+86.071%
2026-04-10	59.6000	59.6000	59.5000	59.5000	+21.429%	13	133	+81.849%
2026-04-09	49.0000	49.0000	49.0000	49.0000	+4.255%	2	134	+120.816%
2026-04-08	48.8500	49.7200	47.0000	47.0000	+32.394%	6	136	+130.213%
2026-04-07	35.9600	35.9600	35.5000	35.5000	-7.792%	11	136	+204.789%
2026-04-06	41.5000	41.5000	38.5000	38.5000	-1.282%	5	143	+181.039%
2026-04-02	40.0000	40.0000	37.9500	39.0000	+5.834%	18	136	+177.436%
2026-04-01	40.2000	40.2000	36.8500	36.8500	-6.234%	27	136	+193.623%
2026-03-31	39.3000	39.3000	39.3000	39.3000	+36.458%	1	123	+175.318%
2026-03-30	29.0000	29.2000	28.8000	28.8000	-27.033%	58	123	+275.694%
2026-03-27	39.4700	39.4700	39.4700	39.4700	+2.387%	1	66	+174.132%
2026-03-26	41.3000	41.3000	38.5500	38.5500	-28.212%	7	66	+180.674%
2026-03-23	53.7000	53.7000	53.7000	53.7000	-4.107%	1	66	+101.490%
2026-03-20	57.9200	57.9200	56.0000	56.0000	-4.681%	12	66	+93.214%
2026-03-12	58.7500	58.7500	58.7500	58.7500	+2.441%	1	75	+84.170%
2026-03-10	60.3500	60.3500	57.1000	57.3500	-2.797%	29	75	+88.666%
2026-03-09	45.5900	59.0000	45.5900	59.0000	+10.013%	4	55	+83.390%
2026-03-06	53.6300	53.6300	53.6300	53.6300	-17.492%	10	57	+101.753%
2026-03-02	65.0000	65.0000	65.0000	65.0000	+5.263%	1	51	+66.462%
2026-02-27	61.7500	61.7500	61.7500	61.7500	-9.656%	1	51	+75.223%
2026-02-26	68.5500	68.5500	67.9000	68.3500	-14.316%	32	50	+58.303%
2026-02-25	79.7700	79.7700	79.7700	79.7700	+7.074%	1	30	+35.640%
2026-02-24	74.5000	74.5000	74.5000	74.5000	+30.702%	1	30	+45.235%
2026-02-20	57.0000	57.0000	57.0000	57.0000	-6.939%	1	31	+89.825%
2026-02-19	61.2500	61.2500	61.2500	61.2500	-0.082%	2	30	+76.653%
2026-02-18	64.0800	64.0800	61.3000	61.3000	+14.472%	2	32	+76.509%
2026-02-17	53.5500	53.5500	53.5500	53.5500	+2.195%	1	34	+102.054%
2026-02-12	56.0000	56.0000	52.4000	52.4000	-9.185%	2	33	+106.489%
2026-02-11	52.2500	57.7000	52.2500	57.7000	-3.833%	2	32	+87.522%
2026-02-10	57.5000	62.4000	57.5000	60.0000	+1.695%	3	32	+80.333%
2026-02-09	59.0000	59.0000	59.0000	59.0000	+22.280%	1	31	+83.390%
2026-02-06	49.0000	49.0000	47.7000	48.2500	-5.448%	6	32	+124.249%
2026-02-04	57.5000	57.5000	51.0300	51.0300	-23.551%	3	32	+112.032%
2026-02-03	66.7500	66.7500	66.7500	66.7500	+10.367%	2	31	+62.097%
2026-01-29	61.4300	61.4300	60.4800	60.4800	+8.973%	2	31	+78.902%
2026-01-27	55.5000	55.5000	55.5000	55.5000	+5.513%	1	31	+94.955%
2026-01-22	52.6000	52.6000	52.6000	52.6000	-1.756%	2	30	+105.703%
2026-01-21	53.5400	53.5400	53.5400	53.5400	-6.887%	1	30	+102.092%
2026-01-20	57.1000	57.5000	57.1000	57.5000	+29.213%	2	29	+88.174%
2026-01-14	47.1000	47.1000	44.5000	44.5000	-19.326%	3	29	+143.146%
2026-01-13	55.1600	55.1600	55.1600	55.1600	+11.660%	1	26	+96.157%
2026-01-12	46.2000	49.4000	46.2000	49.4000	+53.178%	3	26	+119.028%
2026-01-07	32.2500	32.2500	32.2500	32.2500	+24.758%	6	27	+235.504%
2026-01-06	25.8500	25.8500	25.8500	25.8500	-2.453%	5	27	+318.569%
2026-01-05	26.5000	26.5000	26.5000	26.5000	+8.163%	2	31	+308.302%
2026-01-02	24.5000	24.5000	24.5000	24.5000	+35.734%	1	31	+341.633%
2025-12-29	18.5100	18.9000	17.6300	18.0500	-32.346%	8	31	+499.446%
2025-12-12	29.0000	29.0000	26.6800	26.6800	-34.123%	2	29	+305.547%
2025-12-04	38.0000	40.5000	38.0000	40.5000	+51.629%	5	27	+167.160%
2025-11-25	26.7100	26.7100	26.7100	26.7100	-9.304%	1	30	+305.092%
2025-11-20	42.0000	42.0000	29.4400	29.4500	-34.903%	33	30	+267.402%
2025-11-14	45.2400	45.2400	45.2400	45.2400	+37.927%	1	18	+139.169%
2025-11-13	32.8000	32.8000	32.8000	32.8000	-34.791%	1	18	+229.878%
2025-11-11	50.3000	50.3000	50.3000	50.3000	-12.063%	2	17	+115.109%
2025-11-06	57.2000	57.2000	57.2000	57.2000	+0.351%	1	15	+89.161%
2025-11-04	59.5400	59.5400	57.0000	57.0000	-4.762%	3	14	+89.825%
2025-11-03	59.8500	59.8500	59.8500	59.8500	+33.237%	10	1	+80.785%
2025-10-15	44.9200	44.9200	44.9200	44.9200	0.000%	1	1	+140.873%

.dark-mode .GP89tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP89tM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C135BE Sep 18 2026 135.00 Call (BE260918C00135000)option OPRA

BE20260918C135
BE Sep 18 2026 135.00 Call (BE260918C00135000)
option OPRA