Dark

BE20260918C130
BE Sep 18 2026 130.00 Call (BE260918C00130000)
option OPRA

EOD

Jul 30, 2026

87.15+69.158%(+35.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	86.0300	87.1500	86.0300	87.1500	+69.158%	4	241	0.000%
2026-07-29	54.5900	56.4000	47.1300	51.5200	-6.751%	22	241	+69.158%
2026-07-28	54.7800	55.2500	53.4500	55.2500	-47.129%	145	238	+57.738%
2026-07-22	107.0000	107.0000	104.4500	104.5000	+11.170%	17	128	-16.603%
2026-07-20	94.0000	94.0000	94.0000	94.0000	-26.791%	1	112	-7.287%
2026-07-14	128.4000	128.4000	128.4000	128.4000	+5.246%	5	112	-32.126%
2026-07-10	123.1900	123.1900	122.0000	122.0000	-21.795%	6	117	-28.566%
2026-07-07	156.0000	156.0000	156.0000	156.0000	+17.161%	1	115	-44.135%
2026-06-12	133.1500	133.1500	133.1500	133.1500	+0.150%	1	115	-34.548%
2026-06-08	132.9500	132.9500	132.9500	132.9500	-1.482%	3	115	-34.449%
2026-06-05	150.0000	156.7000	134.9500	134.9500	-20.242%	10	118	-35.421%
2026-06-04	159.1000	169.2000	159.1000	169.2000	+1.744%	5	116	-48.493%
2026-06-03	168.5000	177.0000	166.3000	166.3000	-7.816%	16	118	-47.595%
2026-06-02	162.8300	180.4000	162.8300	180.4000	+16.613%	9	114	-51.691%
2026-06-01	158.2000	161.4000	154.7000	154.7000	+3.133%	5	117	-43.665%
2026-05-29	150.0000	150.0000	150.0000	150.0000	-15.759%	1	116	-41.900%
2026-05-27	178.0600	178.0600	178.0600	178.0600	-8.311%	1	116	-51.056%
2026-05-21	181.5000	194.2000	181.5000	194.2000	+19.141%	3	115	-55.124%
2026-05-20	165.6000	165.6000	163.0000	163.0000	+14.789%	2	116	-46.534%
2026-05-19	135.0000	142.0000	135.0000	142.0000	-18.843%	2	118	-38.627%
2026-05-14	174.9700	174.9700	174.9700	174.9700	+1.863%	3	118	-50.191%
2026-05-11	169.6000	171.7700	169.0000	171.7700	+2.543%	7	121	-49.264%
2026-05-06	167.5100	167.5100	167.5100	167.5100	+4.628%	2	128	-47.973%
2026-04-29	160.1000	160.1000	160.1000	160.1000	+43.781%	5	126	-45.565%
2026-04-21	111.3500	111.3500	111.3500	111.3500	+18.647%	10	141	-21.733%
2026-04-17	93.8500	93.8500	93.8500	93.8500	-1.159%	8	141	-7.139%
2026-04-16	94.9500	94.9500	94.9500	94.9500	-5.579%	10	149	-8.215%
2026-04-15	111.5700	114.9900	100.5600	100.5600	+2.801%	34	159	-13.335%
2026-04-14	89.6100	104.3500	89.5700	97.8200	+45.155%	163	188	-10.908%
2026-04-13	64.2900	67.6000	63.8200	67.3900	+24.866%	56	172	+29.322%
2026-04-09	50.5000	53.9700	50.5000	53.9700	+7.682%	3	143	+61.479%
2026-04-08	49.4500	53.8500	49.4500	50.1200	+25.300%	4	143	+73.883%
2026-04-01	42.0000	42.0000	39.0000	40.0000	+5.541%	4	144	+117.875%
2026-03-31	37.0000	37.9000	37.0000	37.9000	+24.262%	7	140	+129.947%
2026-03-30	36.1800	36.6000	30.5000	30.5000	-29.966%	17	139	+185.738%
2026-03-26	43.5500	43.5500	43.5500	43.5500	-15.256%	1	137	+100.115%
2026-03-25	53.7000	53.7000	51.3900	51.3900	+4.515%	12	136	+69.586%
2026-03-23	49.1700	49.1700	49.1700	49.1700	-12.039%	4	137	+77.242%
2026-03-20	65.8600	65.8600	55.4500	55.9000	-6.444%	13	141	+55.903%
2026-03-10	59.7500	59.7500	59.7500	59.7500	+1.014%	1	138	+45.858%
2026-03-09	47.3900	59.1500	47.3900	59.1500	+14.632%	20	138	+47.337%
2026-03-06	62.0500	62.0500	51.6000	51.6000	-17.440%	25	125	+68.895%
2026-03-05	62.5000	62.5000	62.5000	62.5000	-11.698%	3	126	+39.440%
2026-03-02	70.6600	70.7800	70.6300	70.7800	+12.977%	17	123	+23.128%
2026-02-27	63.0600	63.0600	62.6500	62.6500	-13.646%	8	106	+39.106%
2026-02-26	73.0600	73.0600	72.5500	72.5500	-6.676%	3	106	+20.124%
2026-02-25	77.7400	77.7400	77.7400	77.7400	+18.236%	1	102	+12.104%
2026-02-19	65.7500	65.7500	65.7500	65.7500	+29.302%	1	102	+32.548%
2026-02-17	50.8500	50.8500	50.8500	50.8500	-10.680%	1	102	+71.386%
2026-02-13	52.2500	56.9300	51.1900	56.9300	-3.427%	15	101	+53.083%
2026-02-11	65.0000	65.0000	54.5000	58.9500	-3.281%	9	101	+47.837%
2026-02-10	60.9500	60.9500	60.9500	60.9500	-2.620%	1	97	+42.986%
2026-02-09	62.6200	62.6200	62.5900	62.5900	+13.800%	4	96	+39.239%
2026-02-06	50.4700	55.0000	50.4700	55.0000	+8.782%	5	96	+58.455%
2026-02-05	50.5900	50.5900	50.5600	50.5600	+0.497%	3	96	+72.369%
2026-01-26	50.3100	50.3100	50.3100	50.3100	-5.875%	1	93	+73.226%
2026-01-23	53.4500	53.4500	53.4500	53.4500	+0.564%	1	93	+63.050%
2026-01-15	51.3500	53.1500	51.3500	53.1500	+11.076%	2	92	+63.970%
2026-01-12	47.8300	47.8500	47.8300	47.8500	-0.623%	2	92	+82.132%
2026-01-09	43.2600	48.1500	43.2600	48.1500	+14.479%	4	92	+80.997%
2026-01-08	41.9800	43.8500	41.9800	42.0600	+24.955%	8	91	+107.204%
2026-01-07	33.6600	33.6600	33.6600	33.6600	+16.069%	1	96	+158.913%
2026-01-06	31.4000	31.4000	29.0000	29.0000	-1.024%	4	95	+200.517%
2026-01-05	29.3000	29.3000	29.3000	29.3000	+21.225%	1	95	+197.440%
2026-01-02	21.3100	24.2000	21.3100	24.1700	+27.010%	101	94	+260.571%
2025-12-31	19.0300	19.0300	19.0300	19.0300	-1.091%	3	127	+357.961%
2025-12-29	21.0000	21.0000	19.2400	19.2400	-10.177%	101	127	+352.963%
2025-12-19	21.4200	21.4200	21.4200	21.4200	+34.717%	1	27	+306.863%
2025-12-17	15.9000	15.9000	15.9000	15.9000	-48.710%	7	28	+448.113%
2025-12-10	31.0000	31.0000	31.0000	31.0000	-12.181%	5	21	+181.129%
2025-12-01	37.2000	37.2000	35.0000	35.3000	+56.889%	36	26	+146.884%
2025-11-21	21.0000	22.5000	21.0000	22.5000	-56.979%	3	16	+287.333%
2025-11-11	52.3000	52.3000	52.3000	52.3000	-20.031%	1	15	+66.635%
2025-11-10	65.4000	65.4000	65.4000	65.4000	+13.937%	1	15	+33.257%
2025-11-07	57.4000	57.4000	57.4000	57.4000	-9.019%	1	16	+51.829%
2025-11-05	67.0200	67.0200	63.0900	63.0900	-5.128%	8	16	+38.136%
2025-11-03	59.6200	66.5000	59.6200	66.5000	+23.377%	22	28	+31.053%
2025-10-31	53.5000	53.9000	52.3000	53.9000	-2.672%	14	28	+61.688%
2025-10-30	51.7000	55.3900	51.7000	55.3800	-2.791%	6	20	+57.367%
2025-10-29	53.6000	56.9700	48.3000	56.9700	+43.864%	7	17	+52.975%
2025-10-24	39.6000	39.6000	39.6000	39.6000	-7.477%	2	15	+120.076%
2025-10-20	43.8000	43.8000	42.8000	42.8000	-6.140%	2	15	+103.621%
2025-10-15	46.4000	46.4000	45.6000	45.6000	+7.294%	5	13	+91.118%
2025-10-14	35.0000	42.5000	35.0000	42.5000	+25.184%	7	8	+105.059%
2025-10-13	33.9500	33.9500	33.9500	33.9500	0.000%	3	3	+156.701%

.dark-mode .c5gcdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5gcdv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C130BE Sep 18 2026 130.00 Call (BE260918C00130000)option OPRA

BE20260918C130
BE Sep 18 2026 130.00 Call (BE260918C00130000)
option OPRA