Dark

BE20260918C120
BE Sep 18 2026 120.00 Call (BE260918C00120000)
option OPRA

EOD

Jul 30, 2026

91.55+35.589%(+24.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	91.5500	91.5500	91.5500	91.5500	+35.589%	1	184	0.000%
2026-07-29	53.9600	67.5200	53.9600	67.5200	+19.610%	2	184	+35.589%
2026-07-28	60.6300	60.6300	56.4500	56.4500	-48.541%	133	183	+62.179%
2026-07-23	109.7000	109.7000	109.7000	109.7000	+9.700%	1	120	-16.545%
2026-07-16	100.0000	100.0000	100.0000	100.0000	-37.500%	1	120	-8.450%
2026-06-29	160.0000	160.0000	160.0000	160.0000	+23.153%	10	119	-42.781%
2026-06-10	130.0000	130.0000	129.9200	129.9200	-20.538%	5	129	-29.534%
2026-06-01	163.5000	163.5000	163.5000	163.5000	-15.351%	1	134	-44.006%
2026-05-22	193.1700	193.1700	193.1500	193.1500	-4.725%	11	146	-52.602%
2026-05-21	203.9800	203.9800	202.7300	202.7300	+42.768%	3	146	-54.841%
2026-05-19	148.0000	148.0000	142.0000	142.0000	+2.675%	2	146	-35.528%
2026-05-08	138.3000	138.3000	138.3000	138.3000	-12.931%	1	145	-33.803%
2026-05-07	158.8400	158.8400	158.8400	158.8400	-5.238%	1	145	-42.363%
2026-04-29	167.0200	167.6200	167.0200	167.6200	+49.261%	11	144	-45.382%
2026-04-20	112.3500	112.3500	112.3000	112.3000	+15.773%	2	133	-18.477%
2026-04-17	98.0000	98.0000	97.0000	97.0000	-4.292%	20	132	-5.619%
2026-04-16	101.3500	101.3500	101.3500	101.3500	-13.109%	5	132	-9.669%
2026-04-15	116.6400	116.6400	116.6400	116.6400	+8.603%	2	132	-21.511%
2026-04-14	102.0100	107.4000	102.0100	107.4000	+47.873%	51	132	-14.758%
2026-04-13	69.8600	73.5000	69.8500	72.6300	+62.411%	90	135	+26.050%
2026-04-06	44.7200	44.7200	44.7200	44.7200	+3.160%	1	105	+104.718%
2026-04-01	45.0000	45.0000	43.3500	43.3500	-2.255%	4	106	+111.188%
2026-03-31	37.5000	44.5000	37.5000	44.3500	+26.642%	8	109	+106.426%
2026-03-30	39.7900	39.7900	34.0000	35.0200	-20.391%	57	115	+161.422%
2026-03-27	43.9900	43.9900	43.7500	43.9900	-27.241%	5	127	+108.115%
2026-03-20	60.4600	60.4600	60.4600	60.4600	+1.171%	3	125	+51.422%
2026-03-19	59.7600	59.7600	59.7600	59.7600	-8.763%	2	125	+53.196%
2026-03-18	67.5700	67.5700	65.5000	65.5000	+3.902%	3	123	+39.771%
2026-03-09	63.0400	63.0400	63.0400	63.0400	-24.048%	36	123	+45.225%
2026-02-25	83.0000	83.0000	83.0000	83.0000	+0.606%	2	87	+10.301%
2026-02-24	82.5000	82.5000	82.5000	82.5000	+14.187%	1	87	+10.970%
2026-02-19	72.0500	72.2500	72.0500	72.2500	+7.116%	2	87	+26.713%
2026-02-09	65.9200	67.4500	65.9000	67.4500	+20.489%	37	87	+35.730%
2026-02-05	55.9800	55.9800	55.9800	55.9800	-10.260%	1	87	+63.541%
2026-02-04	63.3400	63.3400	55.0500	62.3800	-15.703%	17	88	+46.762%
2026-02-03	74.0000	74.0000	74.0000	74.0000	+16.352%	1	72	+23.716%
2026-02-02	63.6000	63.6000	63.6000	63.6000	-1.776%	1	72	+43.947%
2026-01-29	63.5000	64.7500	63.5000	64.7500	-14.803%	6	72	+41.390%
2026-01-28	76.0000	76.0000	76.0000	76.0000	+22.581%	1	69	+20.461%
2026-01-16	62.0000	62.0000	62.0000	62.0000	+16.871%	1	71	+47.661%
2026-01-15	53.0500	53.0500	53.0500	53.0500	+4.020%	1	71	+72.573%
2026-01-14	53.9200	53.9200	51.0000	51.0000	+10.870%	3	72	+79.510%
2026-01-09	46.0000	46.0000	46.0000	46.0000	-3.705%	3	74	+99.022%
2026-01-08	47.7700	47.7700	47.7700	47.7700	+32.694%	2	76	+91.647%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+24.138%	2	76	+154.306%
2026-01-06	29.8500	29.8500	29.0000	29.0000	-5.844%	7	78	+215.690%
2026-01-05	31.7700	31.7700	30.8000	30.8000	+33.913%	3	78	+197.240%
2026-01-02	24.5000	24.5000	23.0000	23.0000	+7.477%	2	78	+298.043%
2025-12-30	21.4000	21.4000	21.4000	21.4000	+0.943%	6	78	+327.804%
2025-12-29	21.2000	21.2000	21.2000	21.2000	-7.180%	50	78	+331.840%
2025-12-26	24.0000	24.0000	22.8400	22.8400	-9.365%	8	88	+300.832%
2025-12-22	24.3000	25.2000	24.3000	25.2000	+23.651%	4	81	+263.294%
2025-12-18	20.3800	20.3800	20.3800	20.3800	+13.222%	2	77	+349.215%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-20.000%	1	75	+408.611%
2025-12-16	22.5000	22.5000	22.5000	22.5000	-40.160%	1	74	+306.889%
2025-12-11	37.6000	37.6000	37.6000	37.6000	-6.000%	1	74	+143.484%
2025-12-09	41.6000	41.6000	40.0000	40.0000	-8.046%	11	73	+128.875%
2025-12-05	43.5000	43.5000	43.5000	43.5000	+7.275%	1	62	+110.460%
2025-12-04	40.1000	40.9000	40.1000	40.5500	+30.302%	12	62	+125.771%
2025-11-25	31.1200	31.1200	31.1200	31.1200	-2.811%	1	58	+194.184%
2025-11-24	32.0200	32.0200	32.0200	32.0200	+8.542%	2	58	+185.915%
2025-11-21	24.0000	29.5000	24.0000	29.5000	-13.210%	3	58	+210.339%
2025-11-20	33.9900	33.9900	33.9900	33.9900	-25.297%	1	56	+169.344%
2025-11-14	44.5000	45.5000	44.5000	45.5000	-29.017%	4	56	+101.209%
2025-11-10	64.1000	64.1000	64.1000	64.1000	+20.602%	6	55	+42.824%
2025-11-07	53.1500	53.1500	53.1500	53.1500	-23.027%	1	61	+72.248%
2025-11-05	69.0500	69.0500	69.0500	69.0500	+5.099%	2	62	+32.585%
2025-11-03	65.7000	65.7000	65.7000	65.7000	+30.876%	4	61	+39.346%
2025-10-31	50.2000	50.2000	50.2000	50.2000	-14.451%	2	61	+82.371%
2025-10-30	58.6500	58.6800	57.9700	58.6800	-5.355%	50	63	+56.016%
2025-10-29	62.0000	62.0000	62.0000	62.0000	+38.085%	1	15	+47.661%
2025-10-20	44.9000	44.9000	44.9000	44.9000	+3.337%	1	16	+103.898%
2025-10-17	44.0000	44.0000	43.4500	43.4500	-5.543%	2	17	+110.702%
2025-10-16	46.0000	46.0000	46.0000	46.0000	-3.523%	1	16	+99.022%
2025-10-15	48.6300	48.6300	47.6800	47.6800	+4.561%	4	15	+92.009%
2025-10-14	45.6000	45.6000	45.6000	45.6000	+3.636%	1	13	+100.768%
2025-10-13	42.8000	44.0000	42.5800	44.0000	+77.563%	5	12	+108.068%
2025-10-09	24.7800	24.7800	24.7800	24.7800	-0.602%	2	7	+269.451%
2025-10-01	24.9300	24.9300	24.9300	24.9300	+6.538%	2	7	+267.228%
2025-09-30	23.4000	23.4000	23.4000	23.4000	+11.429%	1	7	+291.239%
2025-09-22	21.0000	21.0000	21.0000	21.0000	+3.960%	1	6	+335.952%
2025-09-19	20.2000	20.2000	20.2000	20.2000	0.000%	6	0	+353.218%

.dark-mode .KnW7Bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnW7Bz{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C120BE Sep 18 2026 120.00 Call (BE260918C00120000)option OPRA

BE20260918C120
BE Sep 18 2026 120.00 Call (BE260918C00120000)
option OPRA