Dark

BE20260918C110
BE Sep 18 2026 110.00 Call (BE260918C00110000)
option OPRA

EOD

Jul 30, 2026

94.50+56.846%(+34.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	95.0000	95.0000	94.5000	94.5000	+56.846%	2	103	0.000%
2026-07-29	60.3000	60.3000	60.2500	60.2500	-7.635%	2	103	+56.846%
2026-07-28	65.2300	65.2300	65.2300	65.2300	-35.734%	1	102	+44.872%
2026-07-24	101.5000	101.5000	101.5000	101.5000	-18.702%	2	101	-6.897%
2026-07-23	124.8500	124.8500	124.8500	124.8500	-1.538%	2	99	-24.309%
2026-07-22	126.8000	126.8000	126.8000	126.8000	+16.330%	2	101	-25.473%
2026-07-20	109.0000	109.0000	109.0000	109.0000	-42.298%	20	100	-13.303%
2026-07-06	195.4000	195.4000	188.9000	188.9000	-13.768%	20	120	-49.974%
2026-06-23	212.0000	219.0600	212.0000	219.0600	+19.574%	7	101	-56.861%
2026-06-17	183.2000	183.2000	183.2000	183.2000	+7.765%	2	102	-48.417%
2026-06-09	170.0000	170.0000	170.0000	170.0000	-6.895%	1	102	-44.412%
2026-05-20	182.5900	182.5900	182.5900	182.5900	-2.525%	1	102	-48.245%
2026-05-05	187.3200	187.3200	187.3200	187.3200	+6.839%	5	102	-49.552%
2026-04-29	175.3300	175.3300	175.3300	175.3300	+30.843%	1	101	-46.102%
2026-04-24	136.0000	137.1000	134.0000	134.0000	+19.058%	17	102	-29.478%
2026-04-16	112.5500	112.5500	112.5500	112.5500	-6.185%	2	105	-16.037%
2026-04-15	124.6500	124.6500	119.9700	119.9700	+50.621%	3	107	-21.230%
2026-04-13	76.3500	79.6500	74.4000	79.6500	+18.934%	73	110	+18.644%
2026-04-09	62.7700	66.9700	62.7000	66.9700	+6.861%	18	109	+41.108%
2026-04-08	63.6100	64.0100	62.6700	62.6700	+30.890%	9	123	+50.790%
2026-04-07	47.8800	47.8800	47.8800	47.8800	-1.885%	1	126	+97.368%
2026-03-31	48.8000	48.8000	48.8000	48.8000	+21.393%	1	126	+93.648%
2026-03-30	40.8300	41.7300	40.0000	40.2000	-17.369%	21	126	+135.075%
2026-03-27	48.8500	48.8600	48.2000	48.6500	-25.589%	30	136	+94.245%
2026-03-23	65.3800	65.3800	65.3800	65.3800	+2.236%	1	134	+44.540%
2026-03-20	66.0700	66.0700	63.9500	63.9500	-12.469%	14	135	+47.772%
2026-03-17	73.0600	73.0600	73.0600	73.0600	-7.355%	1	131	+29.346%
2026-03-04	76.5500	78.8600	76.5500	78.8600	+8.220%	2	131	+19.833%
2026-03-03	70.3700	72.8700	70.3700	72.8700	-9.196%	6	131	+29.683%
2026-03-02	80.2500	80.2500	80.2500	80.2500	+11.691%	1	131	+17.757%
2026-02-27	71.9000	71.9000	71.5500	71.8500	-11.884%	9	131	+31.524%
2026-02-26	81.5400	81.5400	81.5400	81.5400	-12.105%	1	123	+15.894%
2026-02-25	92.7700	92.7700	92.7700	92.7700	+8.987%	1	123	+1.865%
2026-02-24	85.9900	88.3000	85.1200	85.1200	+30.793%	3	123	+11.020%
2026-02-13	64.5300	65.0800	64.5300	65.0800	+2.086%	134	60	+45.206%
2026-02-11	63.7500	63.7500	63.7500	63.7500	-11.458%	1	60	+48.235%
2026-02-10	64.1000	72.0000	64.1000	72.0000	+17.073%	2	60	+31.250%
2026-02-06	61.5000	61.5000	61.5000	61.5000	+4.061%	1	59	+53.659%
2026-02-05	59.1000	59.1000	59.1000	59.1000	-0.772%	1	59	+59.898%
2026-02-04	74.6400	74.6400	59.5600	59.5600	-17.848%	3	59	+58.664%
2026-02-02	72.5000	72.5000	72.5000	72.5000	+3.571%	2	57	+30.345%
2026-01-21	70.0000	70.0000	70.0000	70.0000	+8.696%	1	55	+35.000%
2026-01-20	64.4000	64.4000	64.4000	64.4000	-2.424%	1	55	+46.739%
2026-01-16	66.0000	66.0000	66.0000	66.0000	+6.452%	1	55	+43.182%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+5.263%	1	55	+52.419%
2026-01-12	58.9000	58.9000	58.9000	58.9000	+22.555%	6	56	+60.441%
2026-01-08	47.8500	48.0800	47.8500	48.0600	+21.640%	4	62	+96.629%
2026-01-07	37.6800	39.5100	37.6800	39.5100	+71.187%	9	64	+139.180%
2025-12-29	23.0800	23.0800	23.0800	23.0800	-17.276%	1	59	+309.445%
2025-12-22	27.1000	27.9000	27.1000	27.9000	+11.200%	3	58	+238.710%
2025-12-19	27.1500	27.1500	25.0000	25.0900	+16.157%	24	58	+276.644%
2025-12-17	21.6000	21.6000	21.6000	21.6000	-46.389%	1	35	+337.500%
2025-12-11	39.6000	40.2900	39.6000	40.2900	+4.649%	10	34	+134.550%
2025-12-10	38.5000	38.5000	38.5000	38.5000	-10.921%	1	34	+145.455%
2025-12-08	43.2200	43.2200	43.2200	43.2200	+4.903%	2	33	+118.649%
2025-12-04	40.4000	41.2000	40.4000	41.2000	+3.000%	20	31	+129.369%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+0.075%	1	31	+136.250%
2025-11-28	39.9700	39.9700	39.9700	39.9700	+40.295%	6	31	+136.427%
2025-11-25	28.4900	28.4900	28.4900	28.4900	-17.635%	4	34	+231.695%
2025-11-24	34.6000	34.6000	34.5900	34.5900	-19.464%	2	32	+173.200%
2025-11-19	42.9500	42.9500	42.9500	42.9500	+1.465%	5	32	+120.023%
2025-11-18	44.9600	46.6700	42.3300	42.3300	-14.225%	5	27	+123.246%
2025-11-14	49.3500	49.3500	49.3500	49.3500	-16.779%	3	26	+91.489%
2025-11-11	59.3000	59.3000	59.3000	59.3000	-5.196%	1	22	+59.359%
2025-11-07	62.5500	62.5500	62.5500	62.5500	-15.701%	1	22	+51.079%
2025-11-03	68.6500	74.2000	68.6500	74.2000	+80.976%	3	20	+27.358%
2025-10-27	46.4500	47.4000	41.0000	41.0000	-7.658%	20	16	+130.488%
2025-10-24	44.4000	44.4000	44.4000	44.4000	-13.953%	3	16	+112.838%
2025-10-15	54.0000	54.0000	51.6000	51.6000	+10.849%	14	16	+83.140%
2025-10-13	41.4000	47.1000	41.2300	46.5500	+61.857%	16	27	+103.008%
2025-10-02	28.8000	28.8000	28.7600	28.7600	+10.615%	3	11	+228.581%
2025-09-30	26.0000	26.0000	26.0000	26.0000	+82.456%	4	10	+263.462%
2025-09-25	14.2500	14.2500	14.2500	14.2500	-34.332%	1	8	+563.158%
2025-09-18	20.5000	21.7000	20.5000	21.7000	+19.757%	7	8	+335.484%
2025-09-17	18.1200	18.1200	18.1200	18.1200	0.000%	5	0	+421.523%

.dark-mode .L2s9kX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2s9kX{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C110BE Sep 18 2026 110.00 Call (BE260918C00110000)option OPRA

BE20260918C110
BE Sep 18 2026 110.00 Call (BE260918C00110000)
option OPRA