Dark

BE20260918C100
BE Sep 18 2026 100.00 Call (BE260918C00100000)
option OPRA

EOD

Jul 30, 2026

109.55+39.253%(+30.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	117.7500	117.7500	109.5500	109.5500	+39.253%	2	80	0.000%
2026-07-29	78.6700	78.6700	78.6700	78.6700	+15.015%	1	79	+39.253%
2026-07-28	70.5500	70.5500	68.4000	68.4000	-22.299%	50	78	+60.161%
2026-07-27	88.0300	88.0300	88.0300	88.0300	-16.780%	1	40	+24.446%
2026-07-24	105.7800	105.7800	105.7800	105.7800	-21.054%	1	40	+3.564%
2026-07-21	133.9900	133.9900	133.9900	133.9900	+25.014%	1	40	-18.240%
2026-07-20	107.1800	107.1800	107.1800	107.1800	-13.460%	1	39	+2.211%
2026-07-17	120.5000	123.8500	120.5000	123.8500	+7.696%	2	40	-11.546%
2026-07-16	115.0000	115.0000	115.0000	115.0000	-40.920%	1	41	-4.739%
2026-07-06	194.6500	194.6500	194.6500	194.6500	-20.137%	1	40	-43.719%
2026-06-22	243.7300	243.7300	243.7300	243.7300	+54.828%	1	41	-55.053%
2026-06-11	148.9600	157.4200	148.9600	157.4200	-27.954%	2	41	-30.409%
2026-05-22	218.5000	218.5000	218.5000	218.5000	+4.048%	1	38	-49.863%
2026-05-21	200.0000	210.0000	200.0000	210.0000	+14.754%	2	40	-47.833%
2026-05-15	183.0000	183.0000	183.0000	183.0000	+9.528%	1	40	-40.137%
2026-05-07	167.0800	167.0800	167.0800	167.0800	-12.879%	1	39	-34.433%
2026-05-06	191.7800	191.7800	191.7800	191.7800	-1.550%	1	39	-42.877%
2026-05-05	194.8000	194.8000	194.8000	194.8000	+7.678%	5	39	-43.763%
2026-04-30	180.9100	180.9100	180.9100	180.9100	+23.068%	1	34	-39.445%
2026-04-28	147.0000	147.0000	147.0000	147.0000	+14.665%	1	35	-25.476%
2026-04-20	128.2000	128.2000	128.2000	128.2000	-3.282%	2	36	-14.548%
2026-04-15	132.5500	132.5500	132.5500	132.5500	+6.040%	1	36	-17.352%
2026-04-14	125.9500	125.9500	125.0000	125.0000	+49.790%	4	36	-12.360%
2026-04-13	81.1000	83.4500	81.1000	83.4500	+13.925%	2	38	+31.276%
2026-04-09	73.2500	73.2500	73.2500	73.2500	+73.496%	3	38	+49.556%
2026-03-30	41.9300	42.2200	41.9300	42.2200	-43.329%	5	41	+159.474%
2026-03-20	74.5000	74.5000	74.5000	74.5000	-10.489%	2	45	+47.047%
2026-03-04	83.2300	83.2300	83.2300	83.2300	-2.541%	5	43	+31.623%
2026-03-02	85.4000	85.4000	85.4000	85.4000	-1.670%	1	38	+28.279%
2026-02-26	86.8500	86.8500	86.8500	86.8500	-11.648%	5	39	+26.137%
2026-02-25	98.3000	98.3000	98.3000	98.3000	+22.875%	1	34	+11.445%
2026-02-10	80.0000	80.0000	80.0000	80.0000	+8.152%	1	34	+36.938%
2026-02-09	73.9700	73.9700	73.9700	73.9700	+18.827%	1	35	+48.101%
2026-02-06	62.2500	62.2500	62.2500	62.2500	-22.139%	1	36	+75.984%
2026-02-04	79.9500	79.9500	79.9500	79.9500	-4.821%	1	37	+37.023%
2026-01-28	84.0000	84.0000	84.0000	84.0000	+19.931%	3	37	+30.417%
2026-01-21	70.0400	70.0400	70.0400	70.0400	+3.212%	1	40	+56.411%
2026-01-15	66.8000	67.8600	66.8000	67.8600	+7.373%	2	39	+61.435%
2026-01-14	60.5000	63.2000	60.5000	63.2000	-8.868%	2	40	+73.339%
2026-01-13	64.2000	69.3500	64.2000	69.3500	+10.448%	6	40	+57.967%
2026-01-12	62.7900	62.7900	62.7900	62.7900	+3.409%	1	44	+74.470%
2026-01-09	57.2000	60.7200	56.0500	60.7200	+20.716%	6	43	+80.418%
2026-01-08	52.3700	52.3700	50.3000	50.3000	+20.335%	4	47	+117.793%
2026-01-07	41.1900	41.9000	41.1900	41.8000	+7.179%	4	45	+162.081%
2026-01-05	37.8100	39.0000	35.6000	39.0000	+14.035%	3	46	+180.897%
2026-01-02	33.6500	34.2000	33.6400	34.2000	+37.570%	5	46	+220.322%
2025-12-31	24.8600	24.8600	24.8600	24.8600	-0.560%	1	45	+340.668%
2025-12-30	25.1000	25.1000	25.0000	25.0000	-13.793%	3	45	+338.200%
2025-12-29	29.0000	29.0000	29.0000	29.0000	+2.473%	1	43	+277.759%
2025-12-26	28.3000	28.3000	28.3000	28.3000	-4.068%	1	42	+287.102%
2025-12-24	29.5000	29.5000	29.5000	29.5000	+1.724%	2	39	+271.356%
2025-12-23	29.5000	29.5000	29.0000	29.0000	+3.571%	2	39	+277.759%
2025-12-19	26.7600	28.0000	26.7600	28.0000	-3.415%	2	37	+291.250%
2025-12-16	28.9900	28.9900	28.9900	28.9900	-13.204%	1	38	+277.889%
2025-12-15	33.4000	33.4000	33.4000	33.4000	-22.917%	1	38	+227.994%
2025-12-11	43.3300	43.3300	43.3300	43.3300	+5.735%	5	37	+152.827%
2025-12-10	40.9800	40.9800	40.9800	40.9800	-23.616%	5	42	+167.326%
2025-12-05	53.6500	53.6500	53.6500	53.6500	+31.334%	6	37	+104.194%
2025-12-03	40.6000	40.8500	40.2000	40.8500	-8.613%	3	43	+168.176%
2025-12-02	44.7000	44.7000	44.7000	44.7000	+3.953%	3	43	+145.078%
2025-11-28	43.0000	43.0000	43.0000	43.0000	+34.375%	1	43	+154.767%
2025-11-25	31.2000	32.0000	31.2000	32.0000	-13.043%	5	44	+242.344%
2025-11-24	36.5900	36.8000	36.5900	36.8000	+6.328%	3	39	+197.690%
2025-11-21	30.0000	34.6100	30.0000	34.6100	-8.560%	3	39	+216.527%
2025-11-20	39.0000	39.0000	37.8500	37.8500	-11.977%	2	37	+189.432%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-1.916%	1	35	+154.767%
2025-11-13	42.7000	43.8400	42.7000	43.8400	-43.279%	2	35	+149.886%
2025-11-05	77.2900	77.2900	77.2900	77.2900	+17.641%	1	33	+41.739%
2025-11-03	65.7000	65.7000	65.7000	65.7000	+0.214%	3	30	+66.743%
2025-10-29	65.5600	65.5600	65.5600	65.5600	+32.391%	1	30	+67.099%
2025-10-27	49.5500	49.5500	49.5200	49.5200	-5.676%	2	32	+121.224%
2025-10-16	52.5000	52.5000	52.5000	52.5000	-2.778%	1	32	+108.667%
2025-10-15	55.9000	55.9000	54.0000	54.0000	+5.058%	3	32	+102.870%
2025-10-14	46.0000	51.4000	45.5000	51.4000	+74.237%	10	32	+113.132%
2025-10-02	29.5000	29.5000	29.5000	29.5000	-1.732%	1	24	+271.356%
2025-10-01	30.0200	30.0200	30.0200	30.0200	+76.588%	1	25	+264.923%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+8.974%	1	24	+544.412%
2025-09-24	17.1000	17.1000	15.5000	15.6000	-37.849%	27	24	+602.244%
2025-09-19	25.1000	25.1000	25.1000	25.1000	+13.063%	10	17	+336.454%
2025-09-17	19.2000	22.2000	19.2000	22.2000	0.000%	8	7	+393.468%

.dark-mode .tz324l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz324l{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C100BE Sep 18 2026 100.00 Call (BE260918C00100000)option OPRA

BE20260918C100
BE Sep 18 2026 100.00 Call (BE260918C00100000)
option OPRA