Dark

BE20260918C100
BE Sep 18 2026 100.00 Call (BE260918C00100000)
option OPRA

Expired

Sep 17, 2026

179.95+5.890%(+10.01)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	180.4500	180.4500	179.9500	179.9500	+5.890%	12	69	0.000%
2026-09-16	170.0000	170.0000	169.9400	169.9400	+44.778%	2	77	+5.890%
2026-08-25	117.3800	117.3800	117.3800	117.3800	+15.248%	1	77	+53.306%
2026-08-20	101.8500	101.8500	101.8500	101.8500	-26.753%	2	77	+76.681%
2026-08-12	139.0500	139.0500	139.0500	139.0500	+21.856%	5	77	+29.414%
2026-08-07	114.1100	114.1100	114.1100	114.1100	-13.520%	5	82	+57.699%
2026-08-04	131.9500	131.9500	131.9500	131.9500	+11.022%	5	83	+36.377%
2026-08-03	105.1000	124.3500	105.1000	118.8500	+7.459%	8	78	+51.409%
2026-07-31	110.6000	110.6000	110.6000	110.6000	+0.958%	1	80	+62.703%
2026-07-30	117.7500	117.7500	109.5500	109.5500	+39.253%	2	80	+64.263%
2026-07-29	78.6700	78.6700	78.6700	78.6700	+15.015%	1	79	+128.740%
2026-07-28	70.5500	70.5500	68.4000	68.4000	-22.299%	50	78	+163.085%
2026-07-27	88.0300	88.0300	88.0300	88.0300	-16.780%	1	40	+104.419%
2026-07-24	105.7800	105.7800	105.7800	105.7800	-21.054%	1	40	+70.117%
2026-07-21	133.9900	133.9900	133.9900	133.9900	+25.014%	1	40	+34.301%
2026-07-20	107.1800	107.1800	107.1800	107.1800	-13.460%	1	39	+67.895%
2026-07-17	120.5000	123.8500	120.5000	123.8500	+7.696%	2	40	+45.297%
2026-07-16	115.0000	115.0000	115.0000	115.0000	-40.920%	1	41	+56.478%
2026-07-06	194.6500	194.6500	194.6500	194.6500	-20.137%	1	40	-7.552%
2026-06-22	243.7300	243.7300	243.7300	243.7300	+54.828%	1	41	-26.168%
2026-06-11	148.9600	157.4200	148.9600	157.4200	-27.954%	2	41	+14.312%
2026-05-22	218.5000	218.5000	218.5000	218.5000	+4.048%	1	38	-17.643%
2026-05-21	200.0000	210.0000	200.0000	210.0000	+14.754%	2	40	-14.310%
2026-05-15	183.0000	183.0000	183.0000	183.0000	+9.528%	1	40	-1.667%
2026-05-07	167.0800	167.0800	167.0800	167.0800	-12.879%	1	39	+7.703%
2026-05-06	191.7800	191.7800	191.7800	191.7800	-1.550%	1	39	-6.169%
2026-05-05	194.8000	194.8000	194.8000	194.8000	+7.678%	5	39	-7.623%
2026-04-30	180.9100	180.9100	180.9100	180.9100	+23.068%	1	34	-0.531%
2026-04-28	147.0000	147.0000	147.0000	147.0000	+14.665%	1	35	+22.415%
2026-04-20	128.2000	128.2000	128.2000	128.2000	-3.282%	2	36	+40.367%
2026-04-15	132.5500	132.5500	132.5500	132.5500	+6.040%	1	36	+35.760%
2026-04-14	125.9500	125.9500	125.0000	125.0000	+49.790%	4	36	+43.960%
2026-04-13	81.1000	83.4500	81.1000	83.4500	+13.925%	2	38	+115.638%
2026-04-09	73.2500	73.2500	73.2500	73.2500	+73.496%	3	38	+145.666%
2026-03-30	41.9300	42.2200	41.9300	42.2200	-43.329%	5	41	+326.220%
2026-03-20	74.5000	74.5000	74.5000	74.5000	-10.489%	2	45	+141.544%
2026-03-04	83.2300	83.2300	83.2300	83.2300	-2.541%	5	43	+116.208%
2026-03-02	85.4000	85.4000	85.4000	85.4000	-1.670%	1	38	+110.714%
2026-02-26	86.8500	86.8500	86.8500	86.8500	-11.648%	5	39	+107.196%
2026-02-25	98.3000	98.3000	98.3000	98.3000	+22.875%	1	34	+83.062%
2026-02-10	80.0000	80.0000	80.0000	80.0000	+8.152%	1	34	+124.938%
2026-02-09	73.9700	73.9700	73.9700	73.9700	+18.827%	1	35	+143.274%
2026-02-06	62.2500	62.2500	62.2500	62.2500	-22.139%	1	36	+189.076%
2026-02-04	79.9500	79.9500	79.9500	79.9500	-4.821%	1	37	+125.078%
2026-01-28	84.0000	84.0000	84.0000	84.0000	+19.931%	3	37	+114.226%
2026-01-21	70.0400	70.0400	70.0400	70.0400	+3.212%	1	40	+156.925%
2026-01-15	66.8000	67.8600	66.8000	67.8600	+7.373%	2	39	+165.178%
2026-01-14	60.5000	63.2000	60.5000	63.2000	-8.868%	2	40	+184.731%
2026-01-13	64.2000	69.3500	64.2000	69.3500	+10.448%	6	40	+159.481%
2026-01-12	62.7900	62.7900	62.7900	62.7900	+3.409%	1	44	+186.590%
2026-01-09	57.2000	60.7200	56.0500	60.7200	+20.716%	6	43	+196.360%
2026-01-08	52.3700	52.3700	50.3000	50.3000	+20.335%	4	47	+257.753%
2026-01-07	41.1900	41.9000	41.1900	41.8000	+7.179%	4	45	+330.502%
2026-01-05	37.8100	39.0000	35.6000	39.0000	+14.035%	3	46	+361.410%
2026-01-02	33.6500	34.2000	33.6400	34.2000	+37.570%	5	46	+426.170%
2025-12-31	24.8600	24.8600	24.8600	24.8600	-0.560%	1	45	+623.854%
2025-12-30	25.1000	25.1000	25.0000	25.0000	-13.793%	3	45	+619.800%
2025-12-29	29.0000	29.0000	29.0000	29.0000	+2.473%	1	43	+520.517%
2025-12-26	28.3000	28.3000	28.3000	28.3000	-4.068%	1	42	+535.866%
2025-12-24	29.5000	29.5000	29.5000	29.5000	+1.724%	2	39	+510.000%
2025-12-23	29.5000	29.5000	29.0000	29.0000	+3.571%	2	39	+520.517%
2025-12-19	26.7600	28.0000	26.7600	28.0000	-3.415%	2	37	+542.679%
2025-12-16	28.9900	28.9900	28.9900	28.9900	-13.204%	1	38	+520.731%
2025-12-15	33.4000	33.4000	33.4000	33.4000	-22.917%	1	38	+438.772%
2025-12-11	43.3300	43.3300	43.3300	43.3300	+5.735%	5	37	+315.301%
2025-12-10	40.9800	40.9800	40.9800	40.9800	-23.616%	5	42	+339.117%
2025-12-05	53.6500	53.6500	53.6500	53.6500	+31.334%	6	37	+235.415%
2025-12-03	40.6000	40.8500	40.2000	40.8500	-8.613%	3	43	+340.514%
2025-12-02	44.7000	44.7000	44.7000	44.7000	+3.953%	3	43	+302.573%
2025-11-28	43.0000	43.0000	43.0000	43.0000	+34.375%	1	43	+318.488%
2025-11-25	31.2000	32.0000	31.2000	32.0000	-13.043%	5	44	+462.344%
2025-11-24	36.5900	36.8000	36.5900	36.8000	+6.328%	3	39	+388.995%
2025-11-21	30.0000	34.6100	30.0000	34.6100	-8.560%	3	39	+419.936%
2025-11-20	39.0000	39.0000	37.8500	37.8500	-11.977%	2	37	+375.429%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-1.916%	1	35	+318.488%
2025-11-13	42.7000	43.8400	42.7000	43.8400	-43.279%	2	35	+310.470%
2025-11-05	77.2900	77.2900	77.2900	77.2900	+17.641%	1	33	+132.824%
2025-11-03	65.7000	65.7000	65.7000	65.7000	+0.214%	3	30	+173.896%
2025-10-29	65.5600	65.5600	65.5600	65.5600	+32.391%	1	30	+174.481%
2025-10-27	49.5500	49.5500	49.5200	49.5200	-5.676%	2	32	+263.389%
2025-10-16	52.5000	52.5000	52.5000	52.5000	-2.778%	1	32	+242.762%
2025-10-15	55.9000	55.9000	54.0000	54.0000	+5.058%	3	32	+233.241%
2025-10-14	46.0000	51.4000	45.5000	51.4000	+74.237%	10	32	+250.097%
2025-10-02	29.5000	29.5000	29.5000	29.5000	-1.732%	1	24	+510.000%
2025-10-01	30.0200	30.0200	30.0200	30.0200	+76.588%	1	25	+499.434%
2025-09-26	17.0000	17.0000	17.0000	17.0000	+8.974%	1	24	+958.529%
2025-09-24	17.1000	17.1000	15.5000	15.6000	-37.849%	27	24	+1,053.526%
2025-09-19	25.1000	25.1000	25.1000	25.1000	+13.063%	10	17	+616.932%
2025-09-17	19.2000	22.2000	19.2000	22.2000	0.000%	8	7	+710.586%

.dark-mode .j2t1Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2t1Dq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260918C100BE Sep 18 2026 100.00 Call (BE260918C00100000)option OPRA

BE20260918C100
BE Sep 18 2026 100.00 Call (BE260918C00100000)
option OPRA