Dark

Check out our Dark Pool Levels

BE20260904P215
BE Sep 4 2026 215.00 Put (BE260904P00215000)
option OPRA

EOD

Jul 30, 2026

38.30-42.785%(-28.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.3000	38.3000	38.3000	38.3000	-42.785%	5	12	0.000%
2026-07-29	57.8600	66.9400	57.8600	66.9400	-1.181%	2	8	-42.785%
2026-07-28	67.7300	67.7400	67.7300	67.7400	+16.432%	5	0	-43.460%
2026-07-27	55.3400	58.1800	55.3400	58.1800	+14.640%	2	0	-34.170%
2026-07-24	50.7500	50.7500	50.7500	50.7500	0.000%	2	0	-24.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC