Dark

Check out our Level2View

BE20260904P210
BE Sep 4 2026 210.00 Put (BE260904P00210000)
option OPRA

EOD

Jul 30, 2026

35.90-37.835%(-21.85)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	36.1400	36.6000	33.0000	35.9000	-37.835%	54	51	0.000%
2026-07-29	57.7500	57.7500	57.7500	57.7500	-4.229%	1	6	-37.835%
2026-07-28	60.3000	60.3000	60.3000	60.3000	+16.432%	1	0	-40.464%
2026-07-27	55.9400	55.9400	51.7900	51.7900	+1.609%	2	0	-30.682%
2026-07-24	47.4500	50.9700	47.4500	50.9700	+20.553%	3	0	-29.566%
2026-07-23	42.2800	42.2800	42.2800	42.2800	0.000%	1	0	-15.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC