Dark

Check out our Level2View

BE20260904P205
BE Sep 4 2026 205.00 Put (BE260904P00205000)
option OPRA

EOD

Jul 30, 2026

30.70-44.222%(-24.34)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.6400	34.6400	30.7000	30.7000	-44.222%	15	29	0.000%
2026-07-29	55.1700	55.8000	53.9000	55.0400	-8.647%	8	18	-44.222%
2026-07-28	60.2000	60.2500	60.2000	60.2500	+33.889%	2	0	-49.046%
2026-07-24	46.1500	46.1500	43.9500	45.0000	+18.017%	24	0	-31.778%
2026-07-23	38.1300	38.1300	38.1300	38.1300	0.000%	1	0	-19.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC