Dark

Check out our Dark Pool Levels

BE20260904P195
BE Sep 4 2026 195.00 Put (BE260904P00195000)
option OPRA

EOD

Jul 30, 2026

26.35-44.491%(-21.12)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.6000	29.6000	26.2500	26.3500	-44.491%	19	44	0.000%
2026-07-29	49.7200	49.8100	47.4700	47.4700	-12.739%	3	30	-44.491%
2026-07-28	50.1500	54.4000	50.1500	54.4000	+27.970%	24	0	-51.563%
2026-07-27	43.8300	43.8300	42.5100	42.5100	-1.597%	3	0	-38.015%
2026-07-24	38.5500	43.2000	38.3000	43.2000	+32.882%	6	0	-39.005%
2026-07-23	32.5100	32.5100	32.5100	32.5100	0.000%	1	0	-18.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC