Dark

Check out our Dark Pool Levels

BE20260904P190
BE Sep 4 2026 190.00 Put (BE260904P00190000)
option OPRA

EOD

Jul 30, 2026

24.00-43.262%(-18.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.3000	26.3000	24.0000	24.0000	-43.262%	4	45	0.000%
2026-07-29	44.4900	46.1700	42.3000	42.3000	-13.497%	137	45	-43.262%
2026-07-28	46.7000	49.6200	46.7000	48.9000	+18.661%	40	0	-50.920%
2026-07-27	40.8000	41.2100	40.7500	41.2100	+1.879%	3	0	-41.762%
2026-07-24	40.3800	40.4500	40.3800	40.4500	+27.764%	2	0	-40.667%
2026-07-23	31.6600	31.6600	31.6600	31.6600	0.000%	1	0	-24.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC