Dark

Check out our Dark Pool Levels

BE20260904P185
BE Sep 4 2026 185.00 Put (BE260904P00185000)
option OPRA

EOD

Jul 30, 2026

22.57-46.198%(-19.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.0700	24.0700	22.4500	22.5700	-46.198%	6	11	0.000%
2026-07-29	35.3800	42.0900	35.3800	41.9500	-10.840%	3	10	-46.198%
2026-07-28	43.6500	47.0500	43.6500	47.0500	+18.663%	3	0	-52.030%
2026-07-27	37.9000	39.6500	37.9000	39.6500	+3.255%	3	0	-43.077%
2026-07-24	38.4000	38.4000	38.4000	38.4000	+35.689%	1	0	-41.224%
2026-07-23	28.1400	28.3000	28.1400	28.3000	0.000%	4	0	-20.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC