Dark

Check out our Dark Pool Levels

BE20260904P180
BE Sep 4 2026 180.00 Put (BE260904P00180000)
option OPRA

EOD

Jul 30, 2026

18.30-42.089%(-13.30)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.4500	24.7500	18.3000	18.3000	-42.089%	26	53	0.000%
2026-07-29	34.9500	38.9700	31.6000	31.6000	-27.021%	5	47	-42.089%
2026-07-28	40.7000	44.7900	40.5500	43.3000	+24.282%	32	0	-57.737%
2026-07-27	33.2900	35.9900	33.2900	34.8400	-2.682%	14	0	-47.474%
2026-07-24	31.7500	35.9500	30.7200	35.8000	0.000%	10	0	-48.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC