Dark

Check out our Level2View

BE20260904P170
BE Sep 4 2026 170.00 Put (BE260904P00170000)
option OPRA

EOD

Jul 30, 2026

14.15-46.198%(-12.15)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.9500	20.6200	14.1500	14.1500	-46.198%	19	187	0.000%
2026-07-29	26.1000	31.9500	26.1000	26.3000	-22.647%	16	187	-46.198%
2026-07-28	38.5500	39.1500	33.4500	34.0000	+11.475%	183	0	-58.382%
2026-07-27	29.7600	30.5000	29.7400	30.5000	+0.494%	3	0	-53.607%
2026-07-24	25.7300	30.3500	25.3700	30.3500	+38.902%	23	0	-53.377%
2026-07-23	23.5500	23.5500	21.8500	21.8500	0.000%	2	0	-35.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC