Dark

Check out our Dark Pool Levels

BE20260904P165
BE Sep 4 2026 165.00 Put (BE260904P00165000)
option OPRA

EOD

Jul 30, 2026

14.50-48.872%(-13.86)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.5000	16.7000	13.4500	14.5000	-48.872%	18	286	0.000%
2026-07-29	29.9500	31.2600	26.5300	28.3600	-9.248%	19	294	-48.872%
2026-07-28	32.8700	36.1500	30.7700	31.2500	+11.527%	286	0	-53.600%
2026-07-27	26.2400	28.0200	26.1700	28.0200	+8.858%	13	0	-48.251%
2026-07-24	25.7400	25.7400	25.7400	25.7400	+26.176%	2	0	-43.667%
2026-07-23	20.6500	20.6500	20.4000	20.4000	0.000%	2	0	-28.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC