Dark

Check out our Dark Pool Levels

BE20260904P145
BE Sep 4 2026 145.00 Put (BE260904P00145000)
option OPRA

EOD

Jul 30, 2026

7.21-62.291%(-11.91)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7000	10.7000	7.0200	7.2100	-62.291%	31	50	0.000%
2026-07-29	14.3000	19.1200	13.9500	19.1200	-7.988%	15	38	-62.291%
2026-07-28	21.8500	25.1000	20.7800	20.7800	+15.444%	16	0	-65.303%
2026-07-27	18.1000	19.8500	17.8700	18.0000	+5.696%	25	0	-59.944%
2026-07-24	16.8000	17.6000	15.5000	17.0300	0.000%	17	0	-57.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC