Dark

Check out our Dark Pool Levels

BE20260904P140
BE Sep 4 2026 140.00 Put (BE260904P00140000)
option OPRA

EOD

Jul 30, 2026

6.14-61.721%(-9.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4800	10.4800	6.1400	6.1400	-61.721%	12	53	0.000%
2026-07-29	13.5600	17.5000	13.5600	16.0400	-13.156%	12	50	-61.721%
2026-07-28	19.6000	22.0000	18.0000	18.4700	+16.091%	40	0	-66.757%
2026-07-27	15.1800	17.7800	15.1800	15.9100	-4.444%	13	0	-61.408%
2026-07-24	14.2400	16.7500	14.2400	16.6500	0.000%	4	0	-63.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC