Dark

Check out our Dark Pool Levels

BE20260904P125
BE Sep 4 2026 125.00 Put (BE260904P00125000)
option OPRA

EOD

Jul 30, 2026

4.22-61.982%(-6.88)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8300	5.8300	4.2200	4.2200	-61.982%	15	87	0.000%
2026-07-29	8.0500	11.8500	8.0500	11.1000	-14.615%	82	84	-61.982%
2026-07-28	16.4500	16.4500	12.4100	13.0000	+17.647%	12	0	-67.538%
2026-07-27	12.0000	12.2500	10.9000	11.0500	+0.455%	5	0	-61.810%
2026-07-24	10.0000	11.2000	9.4500	11.0000	0.000%	34	0	-61.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC