Dark

Check out our Dark Pool Levels

BE20260904P120
BE Sep 4 2026 120.00 Put (BE260904P00120000)
option OPRA

EOD

Jul 30, 2026

3.25-58.599%(-4.60)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1100	5.1100	3.1000	3.2500	-58.599%	44	91	0.000%
2026-07-29	7.5500	10.3900	7.2200	7.8500	-38.189%	18	63	-58.599%
2026-07-28	12.8400	13.7000	11.6500	12.7000	+31.334%	48	0	-74.409%
2026-07-27	9.5000	10.5800	9.5000	9.6700	+7.444%	11	0	-66.391%
2026-07-24	8.4000	9.0000	8.4000	9.0000	0.000%	3	0	-63.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC