Dark

Check out our Dark Pool Levels

BE20260904C290
BE Sep 4 2026 290.00 Call (BE260904C00290000)
option OPRA

EOD

Jul 30, 2026

10.70+94.192%(+5.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.0000	14.0000	10.7000	10.7000	+94.192%	3	11	0.000%
2026-07-29	5.4000	5.5100	5.4000	5.5100	-20.145%	2	9	+94.192%
2026-07-28	7.1500	7.1500	6.9000	6.9000	-28.125%	2	0	+55.072%
2026-07-27	12.8500	12.8500	9.6000	9.6000	-25.000%	6	0	+11.458%
2026-07-24	20.7300	20.7300	12.8000	12.8000	-54.930%	5	0	-16.406%
2026-07-23	28.4000	28.4000	28.4000	28.4000	0.000%	1	0	-62.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC