Dark

Check out our Dark Pool Levels

BE20260904C225
BE Sep 4 2026 225.00 Call (BE260904C00225000)
option OPRA

EOD

Jul 30, 2026

25.73+91.301%(+12.28)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.1600	31.7500	19.6000	25.7300	+91.301%	32	37	0.000%
2026-07-29	15.8500	15.8500	10.5000	13.4500	+2.672%	19	17	+91.301%
2026-07-28	14.5500	14.5500	13.1000	13.1000	-44.819%	6	0	+96.412%
2026-07-27	23.7400	23.7400	23.7400	23.7400	-7.984%	1	0	+8.382%
2026-07-24	35.8200	35.8200	25.8000	25.8000	-45.235%	2	0	-0.271%
2026-07-23	47.1100	47.1100	47.1100	47.1100	0.000%	1	0	-45.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC