Dark

Check out our Dark Pool Levels

BE20260904C220
BE Sep 4 2026 220.00 Call (BE260904C00220000)
option OPRA

EOD

Jul 30, 2026

27.55+131.318%(+15.64)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.6500	33.7500	21.6500	27.5500	+131.318%	40	49	0.000%
2026-07-29	15.6000	15.8000	10.0000	11.9100	-29.817%	18	46	+131.318%
2026-07-28	16.0700	16.9700	15.9600	16.9700	-39.371%	13	0	+62.345%
2026-07-27	31.0000	31.0000	23.2500	27.9900	+3.437%	16	0	-1.572%
2026-07-24	37.4000	37.8000	27.0600	27.0600	-44.275%	49	0	+1.811%
2026-07-23	49.3000	52.0000	48.5600	48.5600	0.000%	8	0	-43.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC