Dark

BE20260821P95
BE Aug 21 2026 95.00 Put (BE260821P00095000)
option OPRA

EOD

Jul 30, 2026

0.5300-76.444%(-1.7200)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1500	0.5300	0.5300	-76.444%	170	1,466	0.000%
2026-07-29	1.7000	2.5400	1.4000	2.2500	-24.242%	204	1,498	-76.444%
2026-07-28	4.0000	4.5500	2.9700	2.9700	+6.452%	1,439	1,445	-82.155%
2026-07-27	2.4200	3.1300	2.4200	2.7900	-4.778%	21	334	-81.004%
2026-07-24	2.7900	3.0400	2.3100	2.9300	+21.074%	139	316	-81.911%
2026-07-23	2.2700	2.4700	2.2200	2.4200	-0.820%	57	264	-78.099%
2026-07-22	1.6500	2.5300	1.6500	2.4400	-15.862%	317	262	-78.279%
2026-07-21	3.1500	3.2200	2.9000	2.9000	-28.395%	76	237	-81.724%
2026-07-20	3.5500	4.0500	3.5400	4.0500	+76.087%	11	192	-86.914%
2026-07-17	2.3000	2.3000	2.3000	2.3000	-19.580%	3	182	-76.957%
2026-07-16	2.0600	2.8800	2.0000	2.8600	+55.435%	30	179	-81.469%
2026-07-15	1.8000	1.8400	1.8000	1.8400	+8.235%	11	161	-71.196%
2026-07-14	1.5000	1.7000	1.5000	1.7000	-12.371%	2	153	-68.824%
2026-07-13	1.4800	1.9400	1.4800	1.9400	+10.857%	3	154	-72.680%
2026-07-10	1.6100	1.7500	1.5700	1.7500	-17.840%	6	153	-69.714%
2026-07-08	1.9000	2.1900	1.9000	2.1300	+16.393%	11	151	-75.117%
2026-07-07	1.5600	1.8500	1.5600	1.8300	+1.667%	12	143	-71.038%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-10.891%	5	133	-70.556%
2026-07-02	1.2300	2.2400	1.2300	2.0200	+62.903%	4	132	-73.762%
2026-07-01	1.2400	1.2400	1.2400	1.2400	+16.981%	1	132	-57.258%
2026-06-30	1.0000	1.0600	0.8800	1.0600	-24.286%	8	132	-50.000%
2026-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	2	130	-62.143%
2026-06-26	1.3000	1.4000	1.1000	1.4000	+40.000%	4	131	-62.143%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+2.041%	8	131	-47.000%
2026-06-23	0.9800	0.9800	0.9800	0.9800	+42.029%	1	139	-45.918%
2026-06-22	0.8000	0.8000	0.6900	0.6900	-27.368%	3	140	-23.188%
2026-06-18	1.0000	1.0100	0.9500	0.9500	-34.932%	4	139	-44.211%
2026-06-15	1.4600	1.4600	1.4600	1.4600	-30.476%	1	139	-63.699%
2026-06-11	2.3100	2.3100	2.1000	2.1000	-20.755%	2	140	-74.762%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+76.667%	10	139	-80.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-28.571%	1	139	-64.667%
2026-06-05	2.0000	2.1000	2.0000	2.1000	0.000%	2	138	-74.762%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+2.439%	1	136	-74.762%
2026-05-29	2.0500	2.0500	2.0500	2.0500	+15.819%	1	136	-74.146%
2026-05-26	1.5100	1.7700	1.5100	1.7700	+18.000%	3	135	-70.056%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-36.170%	1	132	-64.667%
2026-05-19	2.3500	2.3500	2.3500	2.3500	+17.500%	5	132	-77.447%
2026-05-04	1.6900	2.0000	1.6900	2.0000	-5.213%	2	129	-73.500%
2026-04-30	2.1100	2.1100	2.1100	2.1100	-0.472%	1	130	-74.882%
2026-04-29	2.2900	2.2900	2.0700	2.1200	-48.293%	4	129	-75.000%
2026-04-24	3.9000	4.2000	3.9000	4.1000	+5.943%	24	132	-87.073%
2026-04-23	3.8700	3.8700	3.8700	3.8700	-26.286%	1	120	-86.305%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+1.942%	1	121	-89.905%
2026-04-16	5.1500	5.1500	5.1500	5.1500	+10.753%	1	120	-89.709%
2026-04-14	5.3800	5.3800	4.6500	4.6500	-37.332%	48	120	-88.602%
2026-04-13	8.0000	8.0000	7.4200	7.4200	-7.366%	23	126	-92.857%
2026-04-10	8.0100	8.0100	8.0100	8.0100	-12.459%	1	118	-93.383%
2026-04-09	9.5500	9.5500	9.1500	9.1500	-30.099%	3	117	-94.208%
2026-04-07	13.0900	13.0900	13.0900	13.0900	-0.076%	1	116	-95.951%
2026-04-06	13.4000	13.4100	13.1000	13.1000	0.000%	3	116	-95.954%
2026-04-01	13.1000	13.1000	13.1000	13.1000	-16.347%	2	117	-95.954%
2026-03-31	15.6600	15.6600	15.6600	15.6600	-15.580%	1	119	-96.616%
2026-03-30	18.5500	18.5500	18.5500	18.5500	+15.217%	9	120	-97.143%
2026-03-27	15.3000	16.1000	15.3000	16.1000	+12.195%	3	129	-96.708%
2026-03-26	14.3500	14.3500	14.3500	14.3500	+1.056%	1	126	-96.307%
2026-03-24	13.4500	14.6500	13.4500	14.2000	+2.158%	25	125	-96.268%
2026-03-23	12.5500	13.9000	12.5500	13.9000	+4.354%	3	119	-96.187%
2026-03-20	13.3200	13.3200	13.3200	13.3200	-2.059%	2	116	-96.021%
2026-03-16	13.5900	13.6000	13.5900	13.6000	+0.741%	2	114	-96.103%
2026-03-12	13.4300	13.5000	13.4300	13.5000	-25.000%	2	112	-96.074%
2026-03-09	18.0000	18.0000	18.0000	18.0000	+11.386%	1	112	-97.056%
2026-03-06	16.1600	16.1600	16.1600	16.1600	+6.316%	1	111	-96.720%
2026-02-25	15.2000	15.2000	15.2000	15.2000	-13.881%	1	109	-96.513%
2026-02-23	17.6500	17.6500	17.6500	17.6500	+6.006%	2	109	-96.997%
2026-02-19	16.7500	16.7500	16.6500	16.6500	+0.604%	2	111	-96.817%
2026-02-18	16.4000	16.5500	16.4000	16.5500	-22.081%	18	111	-96.798%
2026-02-13	21.2400	21.2400	21.2400	21.2400	+66.981%	2	102	-97.505%
2026-02-03	12.7200	12.7200	12.7200	12.7200	-14.688%	1	102	-95.833%
2026-01-29	14.9100	14.9100	14.9100	14.9100	-31.290%	1	101	-96.445%
2026-01-09	21.8000	21.8000	21.7000	21.7000	-20.367%	86	100	-97.558%
2026-01-05	27.2500	27.2500	27.2500	27.2500	-13.793%	4	18	-98.055%
2025-12-22	30.8000	31.6100	30.8000	31.6100	+1.477%	2	18	-98.323%
2025-12-01	31.1500	31.1500	31.1500	31.1500	-10.489%	1	18	-98.299%
2025-11-25	34.8000	34.8000	34.8000	34.8000	+0.957%	1	19	-98.477%
2025-11-24	34.4700	34.4700	34.4700	34.4700	-11.160%	2	20	-98.462%
2025-11-21	36.6800	38.8000	36.6800	38.8000	+13.450%	8	18	-98.634%
2025-11-20	33.2000	34.2000	33.2000	34.2000	+5.556%	10	14	-98.450%
2025-11-13	32.3000	32.4000	32.3000	32.4000	+26.464%	2	10	-98.364%
2025-10-29	25.6200	25.6200	25.6200	25.6200	-26.800%	1	10	-97.931%
2025-10-22	35.0000	35.0000	35.0000	35.0000	-2.913%	1	10	-98.486%
2025-10-10	36.0500	36.0500	36.0500	36.0500	-8.549%	1	10	-98.530%
2025-09-30	39.4200	39.4200	39.4200	39.4200	-8.750%	1	10	-98.656%
2025-09-24	41.6000	43.2000	41.6000	43.2000	0.000%	10	10	-98.773%

.dark-mode .tFqrq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFqrq0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P95BE Aug 21 2026 95.00 Put (BE260821P00095000)option OPRA

BE20260821P95
BE Aug 21 2026 95.00 Put (BE260821P00095000)
option OPRA