Dark

BE20260821P90
BE Aug 21 2026 90.00 Put (BE260821P00090000)
option OPRA

EOD

Jul 30, 2026

0.5400-69.832%(-1.2500)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1900	1.1900	0.4400	0.5400	-69.832%	177	1,516	0.000%
2026-07-29	1.0600	2.1000	1.0500	1.7900	-25.417%	328	1,494	-69.832%
2026-07-28	2.5500	3.7200	2.3800	2.4000	+23.711%	1,080	1,446	-77.500%
2026-07-27	2.0000	2.5500	1.8000	1.9400	-19.502%	149	742	-72.165%
2026-07-24	1.9300	2.4700	1.7700	2.4100	+22.959%	111	687	-77.593%
2026-07-23	1.8000	2.0300	1.6000	1.9600	+4.813%	431	598	-72.449%
2026-07-22	1.8100	1.9900	1.6900	1.8700	-15.000%	315	569	-71.123%
2026-07-21	2.2500	2.3100	1.9700	2.2000	-32.927%	339	572	-75.455%
2026-07-20	2.7400	3.5300	2.7400	3.2800	+25.670%	160	541	-83.537%
2026-07-17	2.4600	2.6100	1.9000	2.6100	+17.040%	26	427	-79.310%
2026-07-16	1.7800	2.5200	1.6400	2.2300	+54.861%	70	430	-75.785%
2026-07-15	1.4000	1.8000	1.4000	1.4400	+25.217%	12	406	-62.500%
2026-07-14	1.2000	1.2000	1.1000	1.1500	-23.841%	4	401	-53.043%
2026-07-13	1.5100	1.5100	1.5100	1.5100	+30.172%	1	397	-64.238%
2026-07-10	1.3400	1.4500	1.1500	1.1600	+2.655%	22	396	-53.448%
2026-07-09	1.5000	1.5000	1.1300	1.1300	-30.247%	4	402	-52.212%
2026-07-08	1.4600	2.0100	1.4600	1.6200	+7.285%	37	402	-66.667%
2026-07-07	1.3500	1.5600	1.3500	1.5100	+23.770%	98	387	-64.238%
2026-07-06	1.2200	1.2200	1.2200	1.2200	-33.333%	10	289	-55.738%
2026-07-02	0.6100	1.9100	0.6100	1.8300	+55.085%	31	271	-70.492%
2026-07-01	1.1800	1.1800	1.1800	1.1800	+47.500%	2	271	-54.237%
2026-06-30	0.8800	0.8800	0.8000	0.8000	-31.624%	5	269	-32.500%
2026-06-29	1.1000	1.2900	0.7500	1.1700	+6.364%	10	273	-53.846%
2026-06-26	1.0000	1.2500	1.0000	1.1000	+27.907%	36	267	-50.909%
2026-06-25	0.8600	0.8600	0.8600	0.8600	+3.614%	10	288	-37.209%
2026-06-18	1.0300	1.0300	0.8300	0.8300	-30.833%	11	302	-34.940%
2026-06-16	1.1000	1.2000	1.1000	1.2000	-26.380%	4	302	-55.000%
2026-06-09	1.6300	1.6300	1.6300	1.6300	-5.233%	6	298	-66.871%
2026-06-03	1.7200	1.7200	1.7200	1.7200	+10.968%	6	298	-68.605%
2026-06-02	1.7500	1.7500	1.5500	1.5500	-6.061%	22	292	-65.161%
2026-05-29	1.6500	1.6500	1.6500	1.6500	+10.000%	2	290	-67.273%
2026-05-28	1.0000	1.6000	1.0000	1.5000	-16.667%	4	288	-64.000%
2026-05-27	1.8000	1.8000	1.8000	1.8000	+16.129%	7	287	-70.000%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-3.727%	5	280	-65.161%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-5.848%	2	275	-66.460%
2026-05-18	2.3500	2.3500	1.2200	1.7100	+3.636%	13	269	-68.421%
2026-05-15	1.6400	1.6500	1.6400	1.6500	+1.852%	3	269	-67.273%
2026-05-14	1.6200	1.6200	1.6200	1.6200	-18.593%	1	266	-66.667%
2026-05-11	1.9900	1.9900	1.9900	1.9900	+14.368%	1	266	-72.864%
2026-05-07	1.2100	1.7400	1.2100	1.7400	+8.750%	2	265	-68.966%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-8.571%	27	265	-66.250%
2026-04-29	1.4600	1.8100	1.4600	1.7500	-52.316%	6	249	-69.143%
2026-04-28	3.5500	3.6700	3.5000	3.6700	+8.580%	3	249	-85.286%
2026-04-27	3.4500	3.4500	3.3800	3.3800	-4.789%	4	248	-84.024%
2026-04-24	3.1800	3.6000	3.1800	3.5500	-4.826%	59	246	-84.789%
2026-04-22	3.7300	3.7300	3.7300	3.7300	-7.444%	10	243	-85.523%
2026-04-21	3.8300	4.0300	3.7600	4.0300	+10.411%	12	243	-86.600%
2026-04-20	3.6500	3.6500	3.6000	3.6500	-17.978%	14	243	-85.205%
2026-04-17	4.4700	4.4700	4.4500	4.4500	+17.105%	2	231	-87.865%
2026-04-15	4.0000	4.0000	3.8000	3.8000	-9.091%	7	231	-85.789%
2026-04-14	4.0000	4.1800	4.0000	4.1800	-33.545%	2	238	-87.081%
2026-04-13	6.4500	6.4700	6.2900	6.2900	-10.271%	14	238	-91.415%
2026-04-10	6.8400	7.0100	6.8400	7.0100	-9.548%	36	244	-92.297%
2026-04-09	8.0000	8.1000	7.7500	7.7500	-10.611%	17	234	-93.032%
2026-04-08	8.6800	8.6800	8.6700	8.6700	-22.933%	12	237	-93.772%
2026-04-06	11.2500	11.2500	11.2500	11.2500	-8.537%	2	237	-95.200%
2026-04-02	12.3000	12.3000	12.3000	12.3000	-6.818%	1	236	-95.610%
2026-03-31	14.6700	14.6700	13.2000	13.2000	-19.463%	4	236	-95.909%
2026-03-30	14.8000	16.3900	14.8000	16.3900	+17.407%	24	238	-96.705%
2026-03-27	13.9600	13.9600	13.9600	13.9600	+2.647%	6	230	-96.132%
2026-03-26	12.7000	13.6000	12.7000	13.6000	+25.926%	2	224	-96.029%
2026-03-25	10.8000	10.8000	10.8000	10.8000	-12.551%	10	222	-95.000%
2026-03-24	12.5000	12.5000	12.3500	12.3500	+3.088%	20	232	-95.628%
2026-03-20	10.0000	11.9800	10.0000	11.9800	+1.957%	9	232	-95.492%
2026-03-16	11.7000	11.7500	11.7000	11.7500	-2.083%	20	233	-95.404%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-24.051%	4	223	-95.500%
2026-03-06	14.2500	15.8500	14.2500	15.8000	+24.409%	43	219	-96.582%
2026-03-05	12.5200	13.2500	12.5200	12.7000	-2.082%	14	198	-95.748%
2026-02-25	12.7000	12.9700	12.7000	12.9700	-14.389%	10	193	-95.837%
2026-02-19	15.1500	15.1500	15.1500	15.1500	+4.483%	4	193	-96.436%
2026-02-18	14.7500	14.7500	14.3500	14.5000	-22.954%	29	193	-96.276%
2026-02-13	18.8200	18.8200	18.8200	18.8200	+27.593%	2	169	-97.131%
2026-02-09	14.7500	14.7500	14.7500	14.7500	-13.235%	1	169	-96.339%
2026-02-04	17.0000	17.0000	17.0000	17.0000	+41.079%	1	168	-96.824%
2026-02-03	11.1000	12.0500	11.1000	12.0500	-7.308%	3	169	-95.519%
2026-01-27	13.3900	13.3900	12.9800	13.0000	-6.137%	4	168	-95.846%
2026-01-26	13.8500	13.8500	13.8500	13.8500	-1.773%	3	168	-96.101%
2026-01-21	14.1000	14.1000	14.1000	14.1000	-18.023%	1	165	-96.170%
2026-01-13	17.2000	17.2000	17.2000	17.2000	-38.615%	30	165	-96.860%
2025-12-29	28.0200	28.0200	28.0200	28.0200	+2.637%	30	165	-98.073%
2025-12-24	27.3000	27.3000	27.3000	27.3000	-1.692%	5	138	-98.022%
2025-12-23	27.7700	27.7700	27.7700	27.7700	-1.803%	120	138	-98.055%
2025-12-22	29.0900	29.0900	28.2800	28.2800	+9.612%	2	18	-98.091%
2025-12-04	25.8000	25.8000	25.8000	25.8000	-30.270%	5	18	-97.907%
2025-11-21	37.0000	37.0000	37.0000	37.0000	+22.924%	1	17	-98.541%
2025-11-20	30.1000	30.1000	30.1000	30.1000	+7.232%	5	17	-98.206%
2025-11-19	28.7500	28.7500	28.0700	28.0700	-4.524%	20	15	-98.076%
2025-11-13	27.3300	29.4000	27.3300	29.4000	+21.992%	2	5	-98.163%
2025-11-12	24.1000	24.1000	24.1000	24.1000	+5.795%	3	1	-97.759%
2025-10-29	22.7800	22.7800	22.7800	22.7800	-28.025%	1	1	-97.629%
2025-10-22	31.6500	31.6500	31.6500	31.6500	0.000%	1	1	-98.294%

.dark-mode .tZ1r5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZ1r5v{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P90BE Aug 21 2026 90.00 Put (BE260821P00090000)option OPRA

BE20260821P90
BE Aug 21 2026 90.00 Put (BE260821P00090000)
option OPRA