Dark

BE20260821P85
BE Aug 21 2026 85.00 Put (BE260821P00085000)
option OPRA

EOD

Jul 30, 2026

0.3400-73.643%(-0.9500)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9800	0.9800	0.3400	0.3400	-73.643%	49	716	0.000%
2026-07-29	0.9900	1.6000	0.7600	1.2900	-28.333%	406	728	-73.643%
2026-07-28	1.9000	2.7400	1.7900	1.8000	+20.805%	172	1,037	-81.111%
2026-07-27	1.2000	1.9000	1.2000	1.4900	-19.892%	399	913	-77.181%
2026-07-24	1.4500	1.8600	1.3700	1.8600	+30.986%	84	610	-81.720%
2026-07-23	1.6400	1.6400	1.3300	1.4200	-8.974%	11	553	-76.056%
2026-07-22	1.4000	1.5600	1.3800	1.5600	-9.827%	28	552	-78.205%
2026-07-21	1.9700	2.1200	1.5100	1.7300	-31.890%	304	531	-80.347%
2026-07-20	2.1100	2.7800	2.1100	2.5400	+20.379%	55	383	-86.614%
2026-07-17	1.9500	2.1100	1.5800	2.1100	+19.886%	31	347	-83.886%
2026-07-16	1.1500	1.9200	1.1500	1.7600	+46.667%	26	327	-80.682%
2026-07-15	1.1200	1.2500	1.1200	1.2000	+33.333%	4	304	-71.667%
2026-07-14	0.8500	0.9000	0.8500	0.9000	-18.182%	3	300	-62.222%
2026-07-13	0.9500	1.1000	0.9500	1.1000	+27.907%	2	297	-69.091%
2026-07-10	1.0100	1.1200	0.8600	0.8600	+3.614%	23	297	-60.465%
2026-07-09	0.9400	0.9400	0.8300	0.8300	-51.176%	5	278	-59.036%
2026-07-08	1.2200	1.7000	1.2200	1.7000	+30.769%	16	283	-80.000%
2026-07-07	0.9300	1.3000	0.9300	1.3000	-23.529%	185	270	-73.846%
2026-07-02	1.0200	1.7000	1.0200	1.7000	+97.674%	34	129	-80.000%
2026-06-29	0.7700	0.8600	0.7700	0.8600	-9.474%	6	129	-60.465%
2026-06-26	0.6500	0.9500	0.6500	0.9500	+41.791%	30	127	-64.211%
2026-06-25	0.6900	0.6900	0.5700	0.6700	-1.471%	27	105	-49.254%
2026-06-18	0.7000	0.7000	0.6400	0.6800	-20.000%	15	116	-50.000%
2026-06-17	0.9300	0.9900	0.8500	0.8500	-15.000%	16	116	-60.000%
2026-06-16	0.9500	1.0000	0.9200	1.0000	-18.033%	17	115	-66.000%
2026-06-12	1.2400	1.2400	1.2200	1.2200	-32.222%	3	110	-72.131%
2026-06-10	1.6900	1.8000	1.6900	1.8000	+25.874%	2	112	-81.111%
2026-06-09	1.4300	1.4300	1.4300	1.4300	+10.000%	1	111	-76.224%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+8.333%	4	110	-73.846%
2026-06-04	1.2200	1.2400	1.1000	1.2000	+1.695%	21	110	-71.667%
2026-06-03	1.1800	1.1800	1.1800	1.1800	-4.065%	1	104	-71.186%
2026-05-22	1.2300	1.2300	1.2300	1.2300	+24.242%	1	104	-72.358%
2026-05-21	1.1600	1.1600	0.9900	0.9900	-13.158%	4	104	-65.657%
2026-05-13	1.1500	1.1500	1.1400	1.1400	-31.325%	3	104	-70.175%
2026-04-30	1.6600	1.6600	1.6600	1.6600	+10.667%	1	105	-79.518%
2026-04-29	1.4700	1.5000	1.4700	1.5000	-50.820%	2	104	-77.333%
2026-04-28	2.7800	3.0500	2.7800	3.0500	-11.337%	3	104	-88.852%
2026-04-21	3.0000	3.4400	3.0000	3.4400	+14.667%	42	110	-90.116%
2026-04-20	3.4500	3.4500	3.0000	3.0000	-11.765%	22	110	-88.667%
2026-04-15	3.3500	3.4000	3.3500	3.4000	-0.293%	13	93	-90.000%
2026-04-14	3.4100	3.4100	3.4100	3.4100	-41.207%	1	89	-90.029%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-11.179%	1	89	-94.138%
2026-04-09	7.2500	7.2500	6.4000	6.5300	-31.979%	6	90	-94.793%
2026-04-06	9.6000	9.6000	9.6000	9.6000	-12.727%	1	90	-96.458%
2026-03-31	12.5000	12.5000	11.0000	11.0000	-22.807%	49	90	-96.909%
2026-03-30	13.1500	14.2500	13.1500	14.2500	+20.763%	3	75	-97.614%
2026-03-27	11.4900	11.8000	11.4900	11.8000	+2.609%	2	73	-97.119%
2026-03-26	11.5000	11.5000	11.5000	11.5000	+27.072%	1	71	-97.043%
2026-03-25	9.0500	9.0500	9.0500	9.0500	-12.136%	1	70	-96.243%
2026-03-24	10.7300	10.7300	10.0900	10.3000	+8.421%	24	70	-96.699%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-7.767%	2	84	-96.421%
2026-03-16	10.1500	10.3000	10.1000	10.3000	+0.292%	40	82	-96.699%
2026-03-11	10.5100	10.5100	10.2700	10.2700	-21.000%	3	68	-96.689%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-4.271%	1	70	-97.385%
2026-03-06	13.5800	13.5800	13.5800	13.5800	+16.567%	1	70	-97.496%
2026-03-05	10.7500	11.6500	10.7500	11.6500	-7.540%	8	70	-97.082%
2026-02-27	11.7000	12.6000	11.7000	12.6000	+7.509%	2	62	-97.302%
2026-02-26	11.7200	11.7200	11.7200	11.7200	-10.534%	1	60	-97.099%
2026-02-19	13.1000	13.1000	13.1000	13.1000	+2.745%	9	59	-97.405%
2026-02-18	12.7500	12.7500	12.4000	12.7500	-6.250%	48	50	-97.333%
2026-02-09	13.6000	13.6000	13.6000	13.6000	-13.760%	1	22	-97.500%
2026-02-05	15.7700	15.7700	15.7700	15.7700	+43.494%	1	23	-97.844%
2026-01-29	10.7900	10.9900	10.7900	10.9900	+4.171%	2	22	-96.906%
2026-01-28	10.5500	10.5500	10.5500	10.5500	-10.136%	1	21	-96.777%
2026-01-27	11.7400	11.7400	11.7400	11.7400	-10.450%	1	21	-97.104%
2026-01-23	13.1100	13.1100	13.1100	13.1100	+7.195%	1	22	-97.407%
2026-01-20	12.4100	12.4100	12.2300	12.2300	-4.003%	2	22	-97.220%
2026-01-16	12.7400	12.7400	12.7400	12.7400	-6.461%	1	22	-97.331%
2026-01-15	13.6200	13.6200	13.6200	13.6200	-22.920%	1	22	-97.504%
2026-01-08	17.6700	17.6700	17.6700	17.6700	-22.568%	1	21	-98.076%
2026-01-02	23.0000	23.0000	22.8200	22.8200	-8.574%	2	22	-98.510%
2025-12-30	24.6000	24.9600	24.6000	24.9600	+3.483%	6	23	-98.638%
2025-12-26	24.4200	24.4200	24.1200	24.1200	-7.231%	3	20	-98.590%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+4.839%	2	17	-98.692%
2025-12-03	24.8000	24.8000	24.8000	24.8000	-17.608%	2	15	-98.629%
2025-11-21	30.1000	30.1000	30.1000	30.1000	+18.972%	1	13	-98.870%
2025-11-14	25.3000	25.3000	25.3000	25.3000	+24.753%	1	12	-98.656%
2025-10-29	20.2800	20.2800	20.2800	20.2800	-28.085%	2	11	-98.323%
2025-10-09	28.2000	28.2000	28.2000	28.2000	-3.623%	10	11	-98.794%
2025-10-07	29.2600	29.2600	29.2600	29.2600	+1.597%	1	11	-98.838%
2025-10-06	28.8000	28.8000	28.8000	28.8000	+5.882%	1	11	-98.819%
2025-09-22	27.2000	27.2000	27.2000	27.2000	0.000%	10	10	-98.750%

.dark-mode .XqNHBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqNHBj{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P85BE Aug 21 2026 85.00 Put (BE260821P00085000)option OPRA

BE20260821P85
BE Aug 21 2026 85.00 Put (BE260821P00085000)
option OPRA