Dark

BE20260821P80
BE Aug 21 2026 80.00 Put (BE260821P00080000)
option OPRA

EOD

Jul 30, 2026

0.2500-73.118%(-0.6800)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.6000	0.2500	0.2500	-73.118%	69	1,110	0.000%
2026-07-29	0.7200	1.2000	0.6000	0.9300	-32.609%	116	1,141	-73.118%
2026-07-28	2.0900	2.1800	1.3800	1.3800	+21.053%	71	1,137	-81.884%
2026-07-27	1.2000	1.5000	1.1000	1.1400	-19.149%	94	1,081	-78.070%
2026-07-24	1.2500	1.4500	0.9700	1.4100	+17.500%	145	1,012	-82.270%
2026-07-23	0.9700	1.2000	0.9700	1.2000	+3.448%	43	1,001	-79.167%
2026-07-22	1.1700	1.3200	1.0900	1.1600	-18.881%	147	974	-78.448%
2026-07-21	1.6000	1.7500	1.2900	1.4300	-36.444%	55	940	-82.517%
2026-07-20	1.5200	2.3700	1.5200	2.2500	+30.058%	338	905	-88.889%
2026-07-17	1.5100	1.8000	1.1500	1.7300	+35.156%	83	660	-85.549%
2026-07-16	1.1000	1.5000	1.1000	1.2800	+37.634%	58	612	-80.469%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+2.198%	10	574	-73.118%
2026-07-14	0.7800	0.9100	0.7800	0.9100	+4.598%	16	564	-72.527%
2026-07-13	0.7900	0.8700	0.7900	0.8700	+20.833%	5	548	-71.264%
2026-07-10	0.9000	0.9000	0.7200	0.7200	-30.097%	7	543	-65.278%
2026-07-08	1.2400	1.4000	0.9500	1.0300	+1.980%	50	540	-75.728%
2026-07-07	1.0500	1.1300	1.0100	1.0100	-19.200%	4	507	-75.248%
2026-07-02	1.4500	1.4500	1.2000	1.2500	+62.338%	13	507	-80.000%
2026-07-01	0.7700	0.7700	0.7700	0.7700	-1.282%	3	507	-67.532%
2026-06-29	0.7800	0.7800	0.7800	0.7800	+23.810%	1	507	-67.949%
2026-06-26	0.5500	0.7800	0.5500	0.6300	+40.000%	30	506	-60.317%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-18.182%	1	496	-44.444%
2026-06-23	0.6000	0.6000	0.5400	0.5500	+14.583%	45	496	-54.545%
2026-06-22	0.4500	0.4800	0.4500	0.4800	-20.000%	19	528	-47.917%
2026-06-18	0.7900	0.7900	0.6000	0.6000	-17.808%	9	530	-58.333%
2026-06-17	1.0400	1.0400	0.6700	0.7300	-7.595%	17	530	-65.753%
2026-06-16	0.7900	0.8900	0.7600	0.7900	-7.059%	26	537	-68.354%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-19.048%	1	549	-70.588%
2026-06-12	1.0400	1.0700	1.0400	1.0500	-12.500%	7	550	-76.190%
2026-06-11	1.2000	1.2000	1.1500	1.2000	-11.111%	10	549	-79.167%
2026-06-10	1.0400	1.3500	1.0400	1.3500	+22.727%	5	539	-81.481%
2026-06-08	1.1700	1.1700	0.9800	1.1000	-12.000%	4	535	-77.273%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+19.048%	1	532	-80.000%
2026-06-04	1.0800	1.0800	0.9500	1.0500	+6.061%	4	531	-76.190%
2026-06-03	0.9600	0.9900	0.9600	0.9900	-5.714%	3	529	-74.747%
2026-06-02	1.0000	1.1000	1.0000	1.0500	-19.231%	20	528	-76.190%
2026-06-01	1.3000	1.3000	1.3000	1.3000	+23.810%	5	508	-80.769%
2026-05-28	1.1100	1.1100	1.0500	1.0500	-12.500%	2	513	-76.190%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+14.286%	1	513	-79.167%
2026-05-26	1.0300	1.0500	1.0300	1.0500	0.000%	31	512	-76.190%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-18.605%	5	486	-76.190%
2026-05-18	1.1300	1.2900	1.1100	1.2900	+14.159%	10	486	-80.620%
2026-05-14	1.1300	1.1300	1.1300	1.1300	+7.619%	5	486	-77.876%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-12.500%	1	491	-76.190%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-4.762%	3	490	-79.167%
2026-05-04	1.2600	1.2600	1.2600	1.2600	+11.504%	1	493	-80.159%
2026-05-01	1.1300	1.1300	1.1300	1.1300	-5.833%	2	491	-77.876%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-4.000%	1	491	-79.167%
2026-04-29	1.4400	1.4400	1.1300	1.2500	-48.770%	46	492	-80.000%
2026-04-28	2.4400	2.6100	2.4400	2.4400	+7.965%	7	529	-89.754%
2026-04-27	2.4500	2.5100	2.1300	2.2600	-12.062%	26	522	-88.938%
2026-04-24	2.4100	2.5700	2.4100	2.5700	+15.766%	20	534	-90.272%
2026-04-23	2.5800	2.5800	2.2200	2.2200	-16.226%	24	533	-88.739%
2026-04-22	2.9700	2.9700	2.6500	2.6500	+3.922%	3	513	-90.566%
2026-04-21	2.5500	2.5500	2.5500	2.5500	-5.556%	1	517	-90.196%
2026-04-20	2.8700	2.8700	2.5300	2.7000	-10.000%	24	517	-90.741%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+2.389%	5	519	-91.667%
2026-04-16	3.2000	3.2000	2.9300	2.9300	+1.034%	13	519	-91.468%
2026-04-14	3.1300	3.1300	2.8300	2.9000	-34.091%	35	512	-91.379%
2026-04-13	4.9500	4.9500	4.4000	4.4000	-7.368%	7	533	-94.318%
2026-04-10	4.7000	4.7500	4.7000	4.7500	-12.037%	3	533	-94.737%
2026-04-09	5.3500	5.4000	5.3500	5.4000	-10.299%	2	536	-95.370%
2026-04-08	6.0200	6.0200	6.0200	6.0200	-22.821%	1	538	-95.847%
2026-04-06	7.8000	8.3100	7.8000	7.8000	-9.408%	43	537	-96.795%
2026-04-01	8.2000	8.6500	8.1000	8.6100	-7.419%	22	530	-97.096%
2026-03-31	9.9900	10.1000	9.3000	9.3000	-22.500%	59	525	-97.312%
2026-03-30	11.0500	12.0800	11.0500	12.0000	+20.000%	11	510	-97.917%
2026-03-26	9.0500	10.0000	9.0500	10.0000	+29.032%	38	499	-97.500%
2026-03-25	7.7500	7.7500	7.7500	7.7500	-7.738%	10	461	-96.774%
2026-03-24	8.4000	8.4000	8.4000	8.4000	-4.545%	10	451	-97.024%
2026-03-23	9.0500	9.0500	8.7000	8.8000	+7.975%	48	461	-97.159%
2026-03-20	7.2800	8.1500	7.2800	8.1500	-4.118%	3	420	-96.933%
2026-03-19	8.5000	8.5000	8.5000	8.5000	+10.390%	1	421	-97.059%
2026-03-18	8.0000	8.0000	7.7000	7.7000	-7.229%	2	421	-96.753%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-7.778%	2	419	-96.988%
2026-03-16	8.5000	9.0000	8.5000	9.0000	-1.961%	2	421	-97.222%
2026-03-13	9.1000	9.2600	9.1000	9.1800	+4.914%	317	419	-97.277%
2026-03-12	8.5600	8.8500	8.5600	8.7500	-26.778%	17	112	-97.143%
2026-03-06	10.7000	11.9500	10.7000	11.9500	+21.939%	6	105	-97.908%
2026-03-05	9.4500	9.8000	9.4500	9.8000	+1.554%	16	99	-97.449%
2026-03-04	9.6500	9.6500	9.6500	9.6500	-13.839%	1	88	-97.409%
2026-02-23	11.2000	11.2000	11.2000	11.2000	+2.283%	1	89	-97.768%
2026-02-18	10.9000	10.9500	10.8000	10.9500	-8.750%	34	88	-97.717%
2026-02-06	12.0000	12.0000	12.0000	12.0000	0.000%	1	55	-97.917%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+34.228%	1	54	-97.917%
2026-01-28	8.9400	8.9400	8.9400	8.9400	-6.092%	1	53	-97.204%
2026-01-27	10.2000	10.2000	9.5200	9.5200	-6.667%	2	52	-97.374%
2026-01-26	10.1000	10.2000	10.1000	10.2000	-3.774%	9	52	-97.549%
2026-01-22	10.6000	10.6000	10.6000	10.6000	+0.952%	10	55	-97.642%
2026-01-20	11.0000	11.0000	10.5000	10.5000	-47.289%	21	46	-97.619%
2026-01-06	19.9200	19.9200	19.9200	19.9200	+6.524%	1	26	-98.745%
2026-01-05	18.3800	18.7000	18.3800	18.7000	-7.563%	3	28	-98.663%
2026-01-02	20.2300	20.2300	20.2300	20.2300	-6.038%	1	28	-98.764%
2025-12-29	21.5300	21.5300	21.5300	21.5300	+2.524%	1	28	-98.839%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-5.830%	5	29	-98.810%
2025-12-22	22.3000	22.3000	22.3000	22.3000	-14.231%	1	27	-98.879%
2025-12-18	25.7800	26.0000	25.7800	26.0000	+1.562%	3	27	-99.038%
2025-12-17	25.6000	25.6000	25.6000	25.6000	+3.644%	1	28	-99.023%
2025-12-16	24.7000	24.7000	24.7000	24.7000	+5.556%	1	28	-98.988%
2025-11-26	23.4000	23.4000	23.4000	23.4000	-7.874%	1	28	-98.932%
2025-11-24	25.4000	25.4000	25.4000	25.4000	-10.877%	1	28	-99.016%
2025-11-21	28.5000	28.5000	28.5000	28.5000	+23.913%	2	28	-99.123%
2025-11-14	23.7000	23.7000	23.0000	23.0000	+21.693%	2	28	-98.913%
2025-11-04	18.9000	18.9000	18.9000	18.9000	+9.502%	15	26	-98.677%
2025-11-03	17.2600	17.2600	17.2600	17.2600	+2.130%	1	11	-98.552%
2025-10-29	16.9000	16.9000	16.9000	16.9000	-30.309%	1	11	-98.521%
2025-10-23	24.2500	24.2500	24.2500	24.2500	-7.443%	1	11	-98.969%
2025-10-07	26.2000	26.2000	26.2000	26.2000	+2.344%	10	10	-99.046%
2025-09-17	25.6000	25.6000	25.6000	25.6000	0.000%	10	10	-99.023%

.dark-mode .Nj9j3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj9j3G{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P80BE Aug 21 2026 80.00 Put (BE260821P00080000)option OPRA

BE20260821P80
BE Aug 21 2026 80.00 Put (BE260821P00080000)
option OPRA