Dark

BE20260821P75
BE Aug 21 2026 75.00 Put (BE260821P00075000)
option OPRA

EOD

Jul 30, 2026

0.2500-66.216%(-0.4900)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4700	0.2500	0.2500	-66.216%	237	4,447	0.000%
2026-07-29	0.5700	0.8900	0.4000	0.7400	-29.524%	1,149	4,408	-66.216%
2026-07-28	1.2000	1.7700	0.8900	1.0500	+14.130%	2,234	3,389	-76.190%
2026-07-27	0.7000	1.1100	0.7000	0.9200	-8.000%	190	3,521	-72.826%
2026-07-24	0.7200	1.0100	0.7200	1.0000	+13.636%	63	3,435	-75.000%
2026-07-23	0.7800	0.8800	0.7800	0.8800	-3.297%	17	3,403	-71.591%
2026-07-22	0.9000	0.9500	0.9000	0.9100	-14.953%	42	3,397	-72.527%
2026-07-21	1.3700	1.4000	0.9600	1.0700	-39.888%	59	3,355	-76.636%
2026-07-20	1.3000	1.8300	1.2900	1.7800	+22.759%	654	3,325	-85.955%
2026-07-17	1.2500	1.4500	0.8900	1.4500	+35.514%	38	2,717	-82.759%
2026-07-16	0.7300	1.1700	0.7300	1.0700	+67.188%	22	2,708	-76.636%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-15.789%	4	2,703	-60.938%
2026-07-14	0.4700	0.7600	0.4700	0.7600	+20.635%	15	2,703	-67.105%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	2,699	-60.317%
2026-07-10	0.5700	0.6000	0.5700	0.6000	-7.692%	15	2,699	-58.333%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-19.753%	1	2,709	-61.538%
2026-07-08	1.0100	1.1700	0.7700	0.8100	-4.706%	2,534	2,710	-69.136%
2026-07-07	0.8000	0.8500	0.7500	0.8500	-6.593%	70	225	-70.588%
2026-07-02	1.7200	1.7200	0.9100	0.9100	+24.658%	12	162	-72.527%
2026-06-30	0.6400	0.7300	0.6400	0.7300	+21.667%	4	162	-65.753%
2026-06-26	0.6000	0.6000	0.6000	0.6000	+25.000%	2	162	-58.333%
2026-06-25	0.4600	0.4800	0.4600	0.4800	-20.000%	21	162	-47.917%
2026-06-17	0.6500	0.6500	0.4700	0.6000	-11.765%	33	161	-58.333%
2026-06-15	0.7000	0.7000	0.6800	0.6800	-47.692%	4	177	-63.235%
2026-06-10	1.0000	1.3000	1.0000	1.3000	+52.941%	2	177	-80.769%
2026-06-09	0.7900	0.8500	0.7900	0.8500	+26.866%	4	175	-70.588%
2026-06-03	1.0700	1.0700	0.6700	0.6700	-20.238%	2	173	-62.687%
2026-06-02	0.9000	0.9200	0.8400	0.8400	0.000%	8	173	-70.238%
2026-05-28	0.9100	0.9100	0.8400	0.8400	+55.556%	2	166	-70.238%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-53.043%	1	167	-53.704%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+35.294%	1	167	-78.261%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-39.286%	1	167	-70.588%
2026-05-06	1.4000	1.4000	1.4000	1.4000	+60.920%	1	168	-82.143%
2026-05-04	0.8700	0.8700	0.8700	0.8700	-13.861%	5	169	-71.264%
2026-04-29	1.0100	1.0100	1.0100	1.0100	-49.500%	1	172	-75.248%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+12.360%	1	171	-87.500%
2026-04-27	1.7800	1.7800	1.7800	1.7800	-17.593%	1	172	-85.955%
2026-04-24	1.8000	2.1600	1.8000	2.1600	+15.508%	6	173	-88.426%
2026-04-23	2.0300	2.0300	1.8700	1.8700	-14.612%	25	174	-86.631%
2026-04-22	2.1200	2.1900	2.1100	2.1900	+7.353%	17	189	-88.584%
2026-04-21	2.0400	2.0400	2.0400	2.0400	+13.333%	1	181	-87.745%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-32.331%	1	181	-86.111%
2026-04-16	2.6600	2.6600	2.6600	2.6600	+15.152%	5	180	-90.602%
2026-04-14	2.7000	2.7500	2.3100	2.3100	-35.294%	23	182	-89.177%
2026-04-13	3.8900	3.8900	3.5700	3.5700	-9.160%	19	194	-92.997%
2026-04-10	3.9000	3.9300	3.9000	3.9300	-10.069%	10	182	-93.639%
2026-04-09	4.3700	4.3700	4.3700	4.3700	-11.538%	1	182	-94.279%
2026-04-08	4.8800	4.9400	4.8300	4.9400	-49.949%	5	182	-94.939%
2026-03-30	9.7300	10.3500	9.7300	9.8700	+20.073%	13	186	-97.467%
2026-03-26	7.5500	8.2200	7.5500	8.2200	+12.295%	3	178	-96.959%
2026-03-23	7.3200	7.3200	7.3200	7.3200	+5.324%	1	175	-96.585%
2026-03-20	6.7600	6.9500	6.7600	6.9500	+3.269%	6	174	-96.403%
2026-03-17	6.7300	6.7300	6.7300	6.7300	-8.060%	1	168	-96.285%
2026-03-11	8.0400	8.0400	7.3200	7.3200	-22.947%	11	169	-96.585%
2026-03-06	8.9500	9.5000	8.9500	9.5000	+20.406%	26	180	-97.368%
2026-03-04	7.8900	7.8900	7.8900	7.8900	-20.061%	4	154	-96.831%
2026-03-03	9.8700	9.8700	9.8700	9.8700	+20.513%	1	158	-97.467%
2026-02-25	8.4000	8.4000	8.1900	8.1900	-10.000%	11	164	-96.947%
2026-02-23	10.2000	10.2000	9.1000	9.1000	-10.433%	2	164	-97.253%
2026-02-20	10.1600	10.1600	10.1600	10.1600	+4.742%	1	162	-97.539%
2026-02-19	9.5500	9.7000	9.5500	9.7000	+4.865%	35	161	-97.423%
2026-02-18	9.4000	9.4000	9.2000	9.2500	-17.411%	51	126	-97.297%
2026-02-11	11.2000	11.2000	11.2000	11.2000	+20.430%	20	75	-97.768%
2026-02-04	9.2500	9.3000	9.2500	9.3000	+17.722%	3	55	-97.312%
2026-02-02	7.9000	7.9000	7.9000	7.9000	-5.952%	1	53	-96.835%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-2.890%	5	52	-97.024%
2026-01-26	8.6500	8.6500	8.6500	8.6500	-6.486%	1	47	-97.110%
2026-01-23	9.2500	9.2500	9.2500	9.2500	+0.653%	1	47	-97.297%
2026-01-22	9.0000	9.9000	9.0000	9.1900	-8.100%	4	47	-97.280%
2026-01-15	9.8900	10.0000	9.8900	10.0000	-9.091%	2	47	-97.500%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-1.434%	1	46	-97.727%
2026-01-13	11.1600	11.1600	11.1600	11.1600	-19.481%	1	45	-97.760%
2026-01-08	13.8800	13.8800	13.8600	13.8600	-16.456%	2	46	-98.196%
2026-01-06	16.5900	16.5900	16.5900	16.5900	+4.274%	4	48	-98.493%
2026-01-05	15.9100	15.9100	15.9100	15.9100	-7.446%	1	44	-98.429%
2026-01-02	17.2500	17.2500	17.1900	17.1900	-6.373%	2	44	-98.546%
2025-12-29	19.0700	19.0700	18.3600	18.3600	-0.217%	2	44	-98.638%
2025-12-26	18.4000	18.4000	18.4000	18.4000	-19.826%	2	42	-98.641%
2025-12-18	22.9500	22.9500	22.9500	22.9500	-1.923%	2	42	-98.911%
2025-12-17	23.5000	23.5000	23.4000	23.4000	+5.263%	4	42	-98.932%
2025-12-16	22.2300	22.2300	22.2300	22.2300	+11.317%	1	41	-98.875%
2025-12-15	19.9700	19.9700	19.9700	19.9700	-19.476%	1	40	-98.748%
2025-11-21	23.4000	24.8000	23.4000	24.8000	+17.536%	6	41	-98.992%
2025-11-20	21.2000	21.2000	21.1000	21.1000	+4.198%	17	36	-98.815%
2025-11-19	20.2500	20.2500	20.2500	20.2500	+0.696%	10	37	-98.765%
2025-11-14	20.1100	20.1100	20.1100	20.1100	+7.253%	10	37	-98.757%
2025-10-13	18.7500	18.7500	18.7500	18.7500	-18.478%	20	37	-98.667%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+2.359%	10	47	-98.913%
2025-10-01	22.4700	22.4700	22.4700	22.4700	+5.493%	20	47	-98.887%
2025-09-22	21.3000	21.3000	21.3000	21.3000	-10.879%	17	27	-98.826%
2025-09-16	23.9000	23.9000	23.9000	23.9000	0.000%	10	10	-98.954%

.dark-mode .l863Lm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l863Lm{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P75BE Aug 21 2026 75.00 Put (BE260821P00075000)option OPRA

BE20260821P75
BE Aug 21 2026 75.00 Put (BE260821P00075000)
option OPRA