Dark

BE20260821P60
BE Aug 21 2026 60.00 Put (BE260821P00060000)
option OPRA

EOD

Jul 30, 2026

0.1600-68.000%(-0.3400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.1600	0.1600	0.1600	-68.000%	6	2,668	0.000%
2026-07-28	0.7100	0.7100	0.2600	0.5000	+25.000%	60	2,668	-68.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,617	-60.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-3.846%	10	2,616	-68.000%
2026-07-21	0.3900	0.5200	0.3900	0.5200	-42.222%	3	2,616	-69.231%
2026-07-20	0.6100	0.9200	0.6100	0.9000	+66.667%	600	2,615	-82.222%
2026-07-17	0.5400	0.5400	0.5400	0.5400	+28.571%	1	2,064	-70.370%
2026-07-16	0.3500	0.5900	0.3500	0.4200	+75.000%	38	2,065	-61.905%
2026-07-15	0.2800	0.2800	0.2400	0.2400	+4.348%	8	2,042	-33.333%
2026-07-14	0.2000	0.2500	0.1800	0.2300	-17.857%	25	2,040	-30.435%
2026-07-10	0.3500	0.4000	0.2600	0.2800	+12.000%	26	2,024	-42.857%
2026-07-09	0.2400	0.3200	0.2300	0.2500	-28.571%	26	2,026	-36.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-10.256%	3	2,026	-54.286%
2026-07-07	0.2000	0.3900	0.2000	0.3900	-2.500%	2	2,023	-58.974%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,022	-60.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+25.000%	2	2,024	-68.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-6.977%	23	2,024	-60.000%
2026-06-26	0.4300	0.4300	0.4300	0.4300	+72.000%	2	2,024	-62.791%
2026-06-18	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,024	-36.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-53.704%	2	2,024	-36.000%
2026-06-12	0.5400	0.5400	0.5400	0.5400	+38.462%	1	2,026	-70.370%
2026-06-05	0.3900	0.3900	0.3900	0.3900	+30.000%	6	2,025	-58.974%
2026-06-04	0.4000	0.4000	0.3000	0.3000	-40.000%	11	2,025	-46.667%
2026-05-18	0.5000	0.5100	0.5000	0.5000	0.000%	60	2,026	-68.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-18.033%	1	1,966	-68.000%
2026-05-06	0.6100	0.6100	0.6100	0.6100	+29.787%	1	1,965	-73.770%
2026-05-05	0.4700	0.4700	0.4700	0.4700	-14.545%	2	1,965	-65.957%
2026-04-29	0.5500	0.7900	0.5400	0.5500	-49.541%	15	1,965	-70.909%
2026-04-28	1.0900	1.0900	1.0900	1.0900	+19.780%	1	1,972	-85.321%
2026-04-24	0.9100	0.9100	0.9100	0.9100	-16.514%	1	1,972	-82.418%
2026-04-21	1.0400	1.0900	1.0400	1.0900	-12.800%	2	1,973	-85.321%
2026-04-17	1.3100	1.3100	1.2500	1.2500	+4.167%	3	1,974	-87.200%
2026-04-15	1.1000	1.2000	1.1000	1.2000	-2.439%	23	1,975	-86.667%
2026-04-14	1.2300	1.4500	1.2300	1.2300	-33.514%	15	1,967	-86.992%
2026-04-13	1.8600	1.9100	1.8000	1.8500	-6.566%	10	1,956	-91.351%
2026-04-10	1.9800	1.9800	1.9700	1.9800	-11.607%	3	1,958	-91.919%
2026-04-09	2.2400	2.2400	2.2300	2.2400	-12.157%	7	1,961	-92.857%
2026-04-08	2.3000	2.5700	2.3000	2.5500	-32.895%	7	1,955	-93.725%
2026-04-01	3.8000	3.8000	3.8000	3.8000	-7.317%	13	1,953	-95.789%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-26.126%	1	1,942	-96.098%
2026-03-30	5.2500	5.5500	5.2500	5.5500	+58.571%	14	1,942	-97.117%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-14.216%	1	1,938	-95.429%
2026-03-16	3.8800	4.0800	3.8800	4.0800	-17.742%	4	1,937	-96.078%
2026-03-06	4.9600	4.9600	4.9600	4.9600	+5.308%	1	1,935	-96.774%
2026-03-05	4.7100	4.7100	4.7100	4.7100	+5.843%	1	1,934	-96.603%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-19.820%	20	1,935	-96.404%
2026-03-02	5.5500	5.5500	5.5500	5.5500	+15.625%	1	1,955	-97.117%
2026-02-26	5.0500	5.0500	4.8000	4.8000	-13.514%	81	1,954	-96.667%
2026-02-19	5.5500	5.5500	5.5500	5.5500	-2.632%	1	1,873	-97.117%
2026-02-18	5.9000	5.9000	5.7000	5.7000	-17.391%	2	1,872	-97.193%
2026-02-17	6.9000	6.9000	6.9000	6.9000	-2.128%	3	1,872	-97.681%
2026-02-13	7.0500	7.0500	7.0500	7.0500	+1.148%	1	1,868	-97.730%
2026-02-12	6.1000	6.9700	6.1000	6.9700	+16.167%	2	1,868	-97.704%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+16.279%	1	1,866	-97.333%
2026-02-04	5.1600	5.1600	5.1600	5.1600	+14.667%	1	1,867	-96.899%
2026-01-30	4.5000	4.5000	4.5000	4.5000	+1.124%	3	1,866	-96.444%
2026-01-29	4.4500	4.4500	4.4500	4.4500	-4.506%	10	1,863	-96.404%
2026-01-26	4.6600	4.6600	4.6600	4.6600	-6.800%	3	1,863	-96.567%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,863	-96.800%
2026-01-16	5.6000	5.6000	5.2500	5.2500	-27.083%	23	1,862	-96.952%
2026-01-09	6.8500	7.2000	6.8500	7.2000	-9.887%	8	1,862	-97.778%
2026-01-08	7.7100	7.9900	7.7100	7.9900	-37.578%	6	1,862	-97.997%
2025-12-19	12.6600	12.8000	12.6600	12.8000	-7.914%	4	1,859	-98.750%
2025-12-18	13.9000	13.9000	13.9000	13.9000	+19.313%	1	1,857	-98.849%
2025-12-11	11.6500	11.6500	11.6500	11.6500	+4.955%	1	1,856	-98.627%
2025-12-08	11.1000	11.1000	11.1000	11.1000	-8.264%	3	1,855	-98.559%
2025-12-03	12.0000	12.1000	12.0000	12.1000	-0.412%	3	1,852	-98.678%
2025-11-28	12.1500	12.1500	12.1500	12.1500	+8.192%	1	1,852	-98.683%
2025-11-13	10.2000	11.2300	10.2000	11.2300	+18.211%	3	1,851	-98.575%
2025-11-11	9.5000	9.5000	9.5000	9.5000	-12.844%	1	1,849	-98.316%
2025-11-07	10.9000	10.9000	10.9000	10.9000	+7.921%	1	1,848	-98.532%
2025-10-30	10.1000	10.1000	10.1000	10.1000	+14.773%	2	1,848	-98.416%
2025-10-29	10.0900	10.1000	8.6000	8.8000	-26.050%	23	1,850	-98.182%
2025-10-13	11.9000	11.9000	11.9000	11.9000	-17.361%	1	1,832	-98.655%
2025-10-08	14.4000	14.4000	14.4000	14.4000	+3.746%	1	1,832	-98.889%
2025-10-02	13.8800	13.8800	13.8800	13.8800	-6.846%	10	1,832	-98.847%
2025-10-01	14.9000	14.9000	14.9000	14.9000	-5.696%	1	1,841	-98.926%
2025-09-29	15.8000	15.8000	15.8000	15.8000	-7.602%	1	1,842	-98.987%
2025-09-24	16.9200	17.1000	16.9200	17.1000	+15.775%	2	1,841	-99.064%
2025-09-23	14.7700	14.7700	14.7700	14.7700	+14.054%	10	1,839	-98.917%
2025-09-22	12.9500	12.9500	12.9500	12.9500	-13.087%	1,800	1,829	-98.764%
2025-09-16	15.2000	15.2000	14.9000	14.9000	-6.875%	25	29	-98.926%
2025-09-12	16.0000	16.0000	16.0000	16.0000	+1.587%	2	4	-99.000%
2025-09-10	15.7500	15.7500	15.7500	15.7500	-21.642%	2	3	-98.984%
2025-08-29	20.1000	20.1000	20.1000	20.1000	0.000%	1	0	-99.204%

.dark-mode .nFXP9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFXP9t{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P60BE Aug 21 2026 60.00 Put (BE260821P00060000)option OPRA

BE20260821P60
BE Aug 21 2026 60.00 Put (BE260821P00060000)
option OPRA