Dark

BE20260821P260
BE Aug 21 2026 260.00 Put (BE260821P00260000)
option OPRA

EOD

Jul 30, 2026

63.45-27.069%(-23.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	63.7200	65.7000	63.4500	63.4500	-27.069%	8	2,935	0.000%
2026-07-29	89.8700	103.6200	87.0000	87.0000	-10.494%	36	2,935	-27.069%
2026-07-28	100.5400	105.6200	96.9500	97.2000	+15.481%	22	2,947	-34.722%
2026-07-27	88.2200	89.5000	84.1700	84.1700	-3.497%	33	2,956	-24.617%
2026-07-24	74.1200	87.2200	74.1200	87.2200	+29.792%	35	2,967	-27.253%
2026-07-23	64.3000	67.2000	64.0500	67.2000	-2.354%	28	2,987	-5.580%
2026-07-22	69.9500	69.9500	64.3200	68.8200	+3.132%	92	3,013	-7.803%
2026-07-21	68.0500	68.8000	66.7300	66.7300	-16.744%	4	2,963	-4.915%
2026-07-20	76.8000	81.5800	76.1600	80.1500	+21.901%	18	2,961	-20.836%
2026-07-17	78.6300	81.2000	65.7500	65.7500	-13.487%	34	2,957	-3.498%
2026-07-16	65.9200	77.1000	65.2900	76.0000	+21.503%	69	2,949	-16.513%
2026-07-15	62.4500	69.2900	61.4500	62.5500	+6.107%	23	2,958	+1.439%
2026-07-14	57.6500	58.9500	57.6500	58.9500	-2.851%	28	2,963	+7.634%
2026-07-13	61.9100	62.2400	57.7700	60.6800	+10.347%	11	2,986	+4.565%
2026-07-10	55.0000	62.7100	54.9900	54.9900	+6.777%	2,708	2,994	+15.385%
2026-07-09	49.7700	52.0000	49.7500	51.5000	-8.962%	39	1,814	+23.204%
2026-07-08	54.4300	64.3700	53.5900	56.5700	+7.979%	277	1,783	+12.162%
2026-07-07	45.3800	53.1700	45.3800	52.3900	+20.354%	54	1,819	+21.111%
2026-07-06	45.0000	45.0000	41.6500	43.5300	-17.635%	482	1,785	+45.762%
2026-07-02	44.5000	55.2000	40.0000	52.8500	+24.353%	144	1,353	+20.057%
2026-07-01	37.1100	43.3600	36.3700	42.5000	+12.882%	170	1,353	+49.294%
2026-06-30	42.2800	42.2800	37.0500	37.6500	-20.317%	74	1,435	+68.526%
2026-06-29	45.8000	50.1800	44.5200	47.2500	-10.342%	38	1,410	+34.286%
2026-06-26	37.9000	52.7000	37.9000	52.7000	+44.979%	138	1,415	+20.398%
2026-06-25	24.8500	36.3500	24.8500	36.3500	+22.267%	141	1,373	+74.553%
2026-06-24	27.5000	29.7300	27.2000	29.7300	-3.191%	19	1,283	+113.421%
2026-06-23	33.3500	34.2000	29.1500	30.7100	+18.801%	154	1,283	+106.610%
2026-06-22	28.8000	28.9000	25.7500	25.8500	-19.067%	291	1,224	+145.455%
2026-06-18	34.5000	34.5000	31.8500	31.9400	-16.387%	26	1,141	+98.654%
2026-06-17	42.6000	42.6000	38.2000	38.2000	-3.535%	11	1,141	+66.099%
2026-06-16	43.2000	43.2000	39.0000	39.6000	-11.409%	51	1,133	+60.227%
2026-06-15	44.1000	45.7200	43.1100	44.7000	-9.183%	49	1,136	+41.946%
2026-06-12	50.3200	52.2000	49.2200	49.2200	-15.138%	8	1,094	+28.911%
2026-06-11	58.0000	58.0000	58.0000	58.0000	-7.466%	1	1,091	+9.397%
2026-06-10	55.1000	64.5000	54.3500	62.6800	+19.277%	39	1,090	+1.228%
2026-06-09	44.0700	57.2000	44.0700	52.5500	-2.414%	100	1,075	+20.742%
2026-06-08	51.5500	54.0000	50.7000	53.8500	-2.091%	93	989	+17.827%
2026-06-05	49.9800	55.0000	48.2800	55.0000	+25.000%	438	924	+15.364%
2026-06-04	49.5500	49.5500	44.0000	44.0000	-11.111%	9	1,133	+44.205%
2026-06-03	49.2200	49.5000	49.2200	49.5000	+10.220%	4	1,129	+28.182%
2026-06-02	48.6900	48.6900	44.8300	44.9100	-12.234%	27	1,128	+41.283%
2026-06-01	53.1100	54.2700	51.1700	51.1700	-4.212%	7	1,124	+23.998%
2026-05-29	49.2400	53.8200	49.2400	53.4200	+24.146%	4	1,121	+18.776%
2026-05-28	43.5000	43.5000	42.1500	43.0300	+0.608%	30	1,119	+47.455%
2026-05-27	43.9200	44.3400	42.5800	42.7700	+4.266%	5	1,116	+48.352%
2026-05-26	38.5600	42.5700	38.2000	41.0200	+1.660%	281	1,117	+54.681%
2026-05-22	36.8500	41.2000	35.8500	40.3500	+4.805%	113	1,000	+57.249%
2026-05-21	41.5000	41.5000	36.8500	38.5000	-18.346%	64	960	+64.805%
2026-05-20	50.0400	50.0400	44.5500	47.1500	-9.065%	8	960	+34.571%
2026-05-19	55.0900	59.3500	50.8400	51.8500	-8.473%	46	808	+22.372%
2026-05-18	53.3000	57.0500	52.0000	56.6500	+16.444%	145	808	+12.004%
2026-05-15	49.0000	49.6000	46.4000	48.6500	+15.012%	36	808	+30.421%
2026-05-14	42.2000	42.3000	41.2500	42.3000	-7.135%	614	783	+50.000%
2026-05-13	46.9500	46.9500	45.1000	45.5500	-7.230%	22	1,369	+39.297%
2026-05-12	49.4500	53.0600	48.7500	49.1000	+3.043%	17	1,369	+29.226%
2026-05-11	50.0000	50.0000	45.3500	47.6500	-10.382%	74	1,369	+33.158%
2026-05-08	49.7500	57.1500	49.7500	53.1700	-3.590%	235	1,324	+19.334%
2026-05-07	47.1100	55.1500	47.1100	55.1500	+21.476%	127	1,144	+15.050%
2026-05-06	46.5500	46.5500	45.1000	45.4000	+1.908%	104	1,086	+39.758%
2026-05-05	44.7800	45.0500	43.2500	44.5500	-5.614%	242	1,017	+42.424%
2026-05-04	42.2900	49.2500	42.2900	47.2000	+0.963%	245	803	+34.428%
2026-05-01	47.9400	50.4000	45.3600	46.7500	-6.500%	217	823	+35.722%
2026-04-30	49.0000	53.9200	49.0000	50.0000	+1.010%	6	823	+26.900%
2026-04-29	53.0000	54.7000	49.3300	49.5000	-35.125%	916	823	+28.182%
2026-04-28	76.5000	76.5000	75.2500	76.3000	+11.631%	14	250	-16.841%
2026-04-27	69.6000	69.6500	68.3000	68.3500	-5.411%	6	251	-7.169%
2026-04-23	69.0500	72.2600	68.9000	72.2600	-2.219%	7	248	-12.192%
2026-04-22	73.9000	73.9000	73.8000	73.9000	-0.108%	4	248	-14.141%
2026-04-21	73.5000	73.9800	73.5000	73.9800	-3.922%	3	243	-14.234%
2026-04-20	77.0000	77.0000	77.0000	77.0000	-6.780%	1	243	-17.597%
2026-04-16	81.8800	82.7500	81.8800	82.6000	+5.748%	3	242	-23.184%
2026-04-15	78.1100	78.1100	78.1100	78.1100	-1.872%	1	241	-18.768%
2026-04-14	85.8000	85.8000	79.4000	79.6000	-25.607%	21	241	-20.289%
2026-04-13	107.0000	107.0000	107.0000	107.0000	-17.730%	1	241	-40.701%
2026-04-06	130.0800	130.0800	130.0600	130.0600	-3.049%	220	240	-51.215%
2026-02-17	138.2000	138.2000	134.1500	134.1500	0.000%	20	20	-52.702%

.dark-mode .rmvkC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmvkC0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P260BE Aug 21 2026 260.00 Put (BE260821P00260000)option OPRA

BE20260821P260
BE Aug 21 2026 260.00 Put (BE260821P00260000)
option OPRA