Dark

BE20260821P230
BE Aug 21 2026 230.00 Put (BE260821P00230000)
option OPRA

EOD

Jul 30, 2026

38.20-43.256%(-29.12)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	49.7300	49.7300	38.0600	38.2000	-43.256%	54	2,315	0.000%
2026-07-29	60.0000	75.7000	60.0000	67.3200	-6.370%	34	2,345	-43.256%
2026-07-28	69.9900	79.7500	69.9900	71.9000	+14.582%	250	2,345	-46.871%
2026-07-27	59.0000	67.6000	58.5800	62.7500	-1.025%	26	2,569	-39.124%
2026-07-24	55.2800	63.4000	54.8500	63.4000	+30.265%	62	2,582	-39.748%
2026-07-23	50.0300	50.0300	44.9000	48.6700	-0.936%	13	2,587	-21.512%
2026-07-22	49.0500	49.1300	45.9500	49.1300	+1.761%	4	2,585	-22.247%
2026-07-21	53.4000	53.4000	46.8000	48.2800	-18.925%	175	2,482	-20.878%
2026-07-20	54.6000	59.8000	54.6000	59.5500	+14.541%	120	2,578	-35.852%
2026-07-17	57.4300	60.0800	47.0000	51.9900	-3.454%	177	2,523	-26.524%
2026-07-16	45.7000	55.5700	45.0200	53.8500	+31.277%	205	2,402	-29.062%
2026-07-15	40.0800	49.1500	40.0800	41.0200	+2.422%	125	2,354	-6.875%
2026-07-14	37.4700	42.5000	37.0000	40.0500	-6.904%	128	2,284	-4.619%
2026-07-13	43.0500	43.6900	38.6100	43.0200	+13.509%	65	2,313	-11.204%
2026-07-10	37.5900	43.7400	37.5900	37.9000	+4.552%	384	2,290	+0.792%
2026-07-09	34.4500	36.8900	33.3000	36.2500	-8.228%	45	2,258	+5.379%
2026-07-08	37.6100	45.0000	36.6600	39.5000	+6.786%	97	2,249	-3.291%
2026-07-07	35.1000	37.0700	35.1000	36.9900	+24.336%	38	2,194	+3.271%
2026-07-06	32.1200	32.1200	27.6700	29.7500	-20.241%	35	2,177	+28.403%
2026-07-02	28.4400	38.8000	27.3500	37.3000	+29.694%	37	2,161	+2.413%
2026-07-01	27.4800	29.5000	24.3500	28.7600	+14.354%	86	2,161	+32.823%
2026-06-30	29.1500	29.1500	24.8500	25.1500	-18.792%	84	2,176	+51.889%
2026-06-29	30.4500	34.0500	30.4500	30.9700	-14.918%	34	2,135	+23.345%
2026-06-26	28.2500	36.5000	28.1500	36.4000	+47.071%	500	2,119	+4.945%
2026-06-25	19.0500	24.7500	19.0500	24.7500	+23.750%	125	1,982	+54.343%
2026-06-24	20.0000	20.0000	17.9000	20.0000	+0.251%	173	1,903	+91.000%
2026-06-23	22.7500	23.5200	18.9300	19.9500	+18.257%	110	1,818	+91.479%
2026-06-22	18.5100	18.5100	16.5000	16.8700	-19.282%	69	1,745	+126.437%
2026-06-18	24.2000	24.2000	20.8000	20.9000	-22.736%	61	1,729	+82.775%
2026-06-17	25.8000	27.0600	25.5000	27.0500	-4.586%	37	1,729	+41.220%
2026-06-16	29.0100	29.0100	25.9500	28.3500	-2.711%	11	1,712	+34.744%
2026-06-15	31.6000	31.6000	28.9500	29.1400	-16.980%	100	1,705	+31.091%
2026-06-12	35.4700	36.0500	33.3500	35.1000	-10.000%	7	1,656	+8.832%
2026-06-11	42.9300	42.9300	39.0000	39.0000	-12.360%	127	1,656	-2.051%
2026-06-10	37.6200	45.9400	37.6200	44.5000	+23.955%	242	1,664	-14.157%
2026-06-09	33.1800	40.4000	30.9500	35.9000	-2.973%	39	1,594	+6.407%
2026-06-08	36.6500	37.9000	35.5500	37.0000	-0.538%	34	1,625	+3.243%
2026-06-05	33.9000	38.3300	33.3500	37.2000	+20.000%	48	1,618	+2.688%
2026-06-04	37.6400	37.6400	30.5000	31.0000	-11.504%	4	1,576	+23.226%
2026-06-03	32.5000	35.0300	32.5000	35.0300	+6.831%	4	1,574	+9.049%
2026-06-02	34.8500	34.8500	32.4900	32.7900	-10.164%	30	1,573	+16.499%
2026-06-01	37.5300	38.3200	35.2500	36.5000	-2.693%	20	1,597	+4.658%
2026-05-29	35.5000	37.6800	33.8000	37.5100	+28.064%	35	1,584	+1.840%
2026-05-28	31.3800	31.3800	28.5200	29.2900	-3.651%	9	1,559	+30.420%
2026-05-27	31.8000	31.8000	29.3000	30.4000	+7.687%	29	1,560	+25.658%
2026-05-26	26.1500	29.6000	26.1500	28.2300	+5.336%	7	1,558	+35.317%
2026-05-22	24.1500	26.8000	24.1000	26.8000	+3.595%	747	847	+42.537%
2026-05-21	28.0500	28.0500	24.6000	25.8700	-20.351%	15	856	+47.661%
2026-05-20	32.2800	33.0000	30.6000	32.4800	-8.892%	7	856	+17.611%
2026-05-19	41.8600	41.9000	35.6500	35.6500	-11.385%	454	410	+7.153%
2026-05-18	38.5000	40.2500	38.5000	40.2300	+24.744%	10	410	-5.046%
2026-05-15	32.5000	32.9000	32.2500	32.2500	+10.219%	3	410	+18.450%
2026-05-14	28.9500	29.4500	28.9500	29.2600	-4.379%	4	411	+30.554%
2026-05-13	30.6000	30.6000	30.6000	30.6000	-13.730%	1	308	+24.837%
2026-05-12	34.0000	37.0200	34.0000	35.4700	+10.155%	118	308	+7.697%
2026-05-11	36.1000	36.1000	32.0200	32.2000	-18.024%	23	308	+18.634%
2026-05-08	37.7100	39.7700	37.6500	39.2800	+10.090%	20	298	-2.749%
2026-05-07	33.4500	36.7300	32.9900	35.6800	+13.126%	13	297	+7.063%
2026-05-06	31.9000	31.9000	31.5000	31.5400	+0.574%	3	290	+21.116%
2026-05-05	31.2500	31.5000	29.9800	31.3600	-2.910%	200	290	+21.811%
2026-05-04	30.0000	34.3400	30.0000	32.3000	-4.860%	42	111	+18.266%
2026-05-01	34.2000	34.2000	33.9500	33.9500	-3.000%	9	81	+12.518%
2026-04-30	37.1500	37.1500	35.0000	35.0000	+1.010%	5	81	+9.143%
2026-04-29	36.0000	38.1700	34.6500	34.6500	-36.770%	80	78	+10.245%
2026-04-28	55.1000	57.2500	54.0600	54.8000	+7.451%	136	55	-30.292%
2026-04-27	50.8000	51.0000	50.8000	51.0000	-2.857%	5	29	-25.098%
2026-04-24	52.0000	52.7500	52.0000	52.5000	+3.489%	23	28	-27.238%
2026-04-23	50.7300	50.7300	50.7300	50.7300	-8.015%	1	38	-24.699%
2026-04-22	54.0000	55.8500	54.0000	55.1500	-2.905%	5	38	-30.734%
2026-04-21	54.1000	56.8500	53.8200	56.8000	-0.699%	25	33	-32.746%
2026-04-20	57.2000	57.2000	57.2000	57.2000	-8.377%	1	33	-33.217%
2026-04-17	62.5000	62.5000	62.4100	62.4300	+5.367%	24	33	-38.811%
2026-04-15	59.2500	59.2500	59.2500	59.2500	-1.496%	1	12	-35.527%
2026-04-14	61.0500	61.4500	60.1500	60.1500	-37.958%	3	11	-36.492%
2026-03-16	96.9500	96.9500	96.9500	96.9500	+0.207%	2	9	-60.598%
2026-03-02	96.7500	96.7500	96.7500	96.7500	+0.103%	3	8	-60.517%
2026-02-26	98.1000	98.1000	96.6500	96.6500	-0.617%	3	5	-60.476%
2026-02-24	97.2500	97.2500	97.2500	97.2500	0.000%	2	2	-60.720%

.dark-mode .q9RG4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9RG4J{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P230BE Aug 21 2026 230.00 Put (BE260821P00230000)option OPRA

BE20260821P230
BE Aug 21 2026 230.00 Put (BE260821P00230000)
option OPRA