Dark

BE20260821P220
BE Aug 21 2026 220.00 Put (BE260821P00220000)
option OPRA

EOD

Jul 30, 2026

32.48-47.443%(-29.32)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.8400	42.8400	32.2500	32.4800	-47.443%	66	951	0.000%
2026-07-29	53.2200	68.1700	52.9900	61.8000	-3.286%	115	951	-47.443%
2026-07-28	64.7800	71.8900	63.7000	63.9000	+16.606%	154	925	-49.171%
2026-07-27	51.8500	59.9800	51.7000	54.8000	-2.923%	106	1,015	-40.730%
2026-07-24	46.5200	56.4500	46.5200	56.4500	+36.683%	401	1,002	-42.462%
2026-07-23	39.5300	42.1100	39.5300	41.3000	-5.492%	14	941	-21.356%
2026-07-22	43.0500	43.7000	40.1700	43.7000	+2.824%	63	945	-25.675%
2026-07-21	48.5900	48.7000	41.3400	42.5000	-19.508%	143	926	-23.576%
2026-07-20	42.8500	53.1000	42.8500	52.8000	+13.038%	84	843	-38.485%
2026-07-17	50.8400	52.5500	41.9700	46.7100	-3.968%	229	843	-30.465%
2026-07-16	40.4500	49.7300	39.5500	48.6400	+34.961%	347	808	-33.224%
2026-07-15	35.6000	43.4500	35.6000	36.0400	+4.464%	70	704	-9.878%
2026-07-14	32.7000	37.0500	32.6500	34.5000	-9.163%	34	675	-5.855%
2026-07-13	37.6500	38.0000	33.7600	37.9800	+18.428%	25	671	-14.481%
2026-07-10	32.4500	38.2000	32.0700	32.0700	+2.231%	40	664	+1.278%
2026-07-09	30.5000	31.3700	29.4100	31.3700	-11.007%	26	653	+3.538%
2026-07-08	32.9400	39.4000	32.2100	35.2500	+10.779%	68	653	-7.858%
2026-07-07	27.6000	32.5900	27.4000	31.8200	+24.735%	50	628	+2.074%
2026-07-06	28.1700	28.1700	23.9200	25.5100	-19.016%	42	633	+27.323%
2026-07-02	24.0000	34.2000	24.0000	31.5000	+24.260%	73	582	+3.111%
2026-07-01	22.0500	25.3500	20.9000	25.3500	+15.123%	223	582	+28.126%
2026-06-30	24.8700	24.8700	21.1600	22.0200	-18.835%	197	566	+47.502%
2026-06-29	25.6000	29.1000	25.6000	27.1300	-2.690%	42	530	+19.720%
2026-06-26	23.1300	28.5000	23.1300	27.8800	+36.000%	120	504	+16.499%
2026-06-25	16.5500	20.9500	15.8000	20.5000	+28.045%	158	507	+58.439%
2026-06-24	15.8000	16.7300	15.0500	16.0100	-7.081%	46	477	+102.873%
2026-06-23	21.7000	21.7000	16.1500	17.2300	+15.097%	72	479	+88.508%
2026-06-22	15.8500	16.0000	14.3000	14.9700	-17.338%	97	450	+116.967%
2026-06-18	19.9500	20.8000	18.1100	18.1100	-16.927%	89	433	+79.348%
2026-06-17	22.5000	22.9900	21.6000	21.8000	-11.669%	73	433	+48.991%
2026-06-16	23.0900	24.6800	22.2000	24.6800	-4.674%	194	477	+31.605%
2026-06-15	26.2600	26.8500	25.0000	25.8900	-13.700%	194	442	+25.454%
2026-06-12	29.6400	31.5500	29.6100	30.0000	-10.448%	26	362	+8.267%
2026-06-11	36.7100	38.5500	33.5000	33.5000	-14.563%	59	359	-3.045%
2026-06-10	32.4500	39.8900	32.0300	39.2100	+19.470%	88	347	-17.164%
2026-06-09	28.7200	32.8200	27.2200	32.8200	+5.871%	25	304	-1.036%
2026-06-08	31.7200	32.0000	30.8300	31.0000	-9.436%	9	299	+4.774%
2026-06-05	30.1000	34.2300	30.1000	34.2300	+28.443%	19	297	-5.112%
2026-06-04	26.6500	26.6500	26.6500	26.6500	-11.901%	3	291	+21.876%
2026-06-03	29.8500	30.5500	29.5000	30.2500	+8.036%	60	288	+7.372%
2026-06-02	29.0000	29.5000	28.0000	28.0000	-15.916%	14	320	+16.000%
2026-06-01	34.5000	34.5000	31.5000	33.3000	+4.948%	12	318	-2.462%
2026-05-29	31.2500	33.2900	31.2500	31.7300	+17.519%	13	306	+2.364%
2026-05-28	27.1800	27.5500	24.9800	27.0000	+1.887%	22	298	+20.296%
2026-05-27	26.9700	27.9000	25.8500	26.5000	+9.053%	25	287	+22.566%
2026-05-26	22.0000	25.8400	21.5500	24.3000	+11.468%	56	287	+33.663%
2026-05-22	21.4500	21.8000	21.4200	21.8000	-2.635%	12	253	+48.991%
2026-05-21	25.4000	25.4000	22.0000	22.3900	-16.455%	22	242	+45.065%
2026-05-20	26.8700	26.9000	26.7500	26.8000	-21.060%	4	242	+21.194%
2026-05-19	35.0400	36.7000	33.0000	33.9500	+2.879%	66	171	-4.330%
2026-05-18	29.3400	35.5900	29.3400	33.0000	+15.063%	63	171	-1.576%
2026-05-15	28.7200	28.7200	28.6800	28.6800	+15.181%	2	171	+13.250%
2026-05-14	25.7000	25.7500	24.9000	24.9000	-7.607%	10	173	+30.442%
2026-05-13	30.4700	30.4700	26.9500	26.9500	-10.997%	3	165	+20.519%
2026-05-12	30.2800	30.2800	30.2800	30.2800	+7.376%	4	165	+7.266%
2026-05-11	28.0500	28.7100	28.0400	28.2000	-11.682%	9	165	+15.177%
2026-05-08	31.6000	35.0000	31.6000	31.9300	-4.687%	10	163	+1.723%
2026-05-07	28.9100	33.5000	28.7500	33.5000	+26.750%	8	161	-3.045%
2026-05-05	26.4300	26.4300	26.4300	26.4300	-8.038%	5	160	+22.891%
2026-05-04	26.8200	28.7400	26.8200	28.7400	-6.597%	33	160	+13.013%
2026-04-30	29.8700	33.0000	29.8700	30.7700	+2.567%	86	161	+5.557%
2026-04-29	31.7300	33.4500	30.0000	30.0000	-40.968%	133	118	+8.267%
2026-04-28	49.5500	50.8200	49.5500	50.8200	+12.558%	13	82	-36.088%
2026-04-27	45.3000	45.3000	45.1500	45.1500	-3.608%	11	82	-28.062%
2026-04-24	45.4600	47.5600	45.4600	46.8400	+2.159%	18	81	-30.658%
2026-04-23	44.8000	45.8500	44.8000	45.8500	-7.746%	5	65	-29.160%
2026-04-22	48.2500	49.8500	48.2500	49.7000	+0.424%	39	64	-34.648%
2026-04-21	49.0700	50.9000	49.0500	49.4900	-4.238%	16	44	-34.371%
2026-04-20	54.0000	54.0000	51.3500	51.6800	-5.174%	4	45	-37.152%
2026-04-15	50.4000	54.5000	50.4000	54.5000	0.000%	2	44	-40.404%
2026-04-14	58.8500	58.8500	53.0700	54.5000	-35.003%	20	45	-40.404%
2026-03-20	83.8500	83.8500	83.8500	83.8500	-1.062%	1	25	-61.264%
2026-03-18	84.7500	84.7500	84.7500	84.7500	-1.739%	1	24	-61.676%
2026-03-12	86.0500	86.2500	86.0500	86.2500	-3.846%	5	23	-62.342%
2026-03-02	93.4500	93.4500	89.7000	89.7000	+0.617%	8	18	-63.790%
2026-02-27	89.1500	89.1500	89.1500	89.1500	-0.224%	3	11	-63.567%
2026-02-26	91.4500	91.4500	89.3500	89.3500	-0.335%	3	8	-63.649%
2026-02-24	89.6500	89.6500	89.6500	89.6500	-6.322%	2	5	-63.770%
2026-02-18	95.7000	95.7000	95.7000	95.7000	-21.235%	1	3	-66.061%
2025-11-12	121.5000	121.5000	121.5000	121.5000	0.000%	2	2	-73.267%

.dark-mode .ql4tRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql4tRC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P220BE Aug 21 2026 220.00 Put (BE260821P00220000)option OPRA

BE20260821P220
BE Aug 21 2026 220.00 Put (BE260821P00220000)
option OPRA