Dark

BE20260821P210
BE Aug 21 2026 210.00 Put (BE260821P00210000)
option OPRA

EOD

Jul 30, 2026

27.11-48.313%(-25.34)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	39.3000	39.5500	26.0000	27.1100	-48.313%	130	3,895	0.000%
2026-07-29	44.3800	58.8500	44.3800	52.4500	-4.706%	26	3,889	-48.313%
2026-07-28	56.0000	64.3000	55.0400	55.0400	+17.106%	52	3,893	-50.745%
2026-07-27	47.4300	50.9500	46.8500	47.0000	-6.131%	55	3,924	-42.319%
2026-07-24	40.9800	50.0700	40.9800	50.0700	+38.890%	39	3,931	-45.856%
2026-07-23	37.2500	38.3100	34.4500	36.0500	-4.630%	43	3,921	-24.799%
2026-07-22	39.2500	39.2500	35.0500	37.8000	+1.504%	38	3,909	-28.280%
2026-07-21	40.3000	40.3000	36.1700	37.2400	-21.435%	21	3,913	-27.202%
2026-07-20	37.7000	47.5000	37.4000	47.4000	+15.188%	3,165	3,907	-42.806%
2026-07-17	45.4000	46.6000	36.1300	41.1500	-3.268%	122	995	-34.119%
2026-07-16	34.2700	43.0800	34.2700	42.5400	+32.938%	219	928	-36.272%
2026-07-15	30.0200	37.7200	30.0200	32.0000	0.000%	113	816	-15.281%
2026-07-14	29.2500	32.0000	28.0500	32.0000	-0.312%	98	820	-15.281%
2026-07-13	31.1100	33.1000	28.0600	32.1000	+15.054%	210	817	-15.545%
2026-07-10	28.3600	32.5700	27.4200	27.9000	+3.949%	56	808	-2.832%
2026-07-09	25.3200	27.0000	25.3200	26.8400	-13.698%	30	796	+1.006%
2026-07-08	27.2000	34.0000	27.2000	31.1000	+12.193%	40	789	-12.830%
2026-07-07	24.7100	28.2000	24.7100	27.7200	+29.897%	107	782	-2.201%
2026-07-06	23.5100	23.7700	20.6000	21.3400	-23.071%	31	776	+27.038%
2026-07-02	20.6700	29.4900	20.6700	27.7400	+27.952%	27	749	-2.271%
2026-07-01	21.2300	21.9000	17.6500	21.6800	+18.083%	89	749	+25.046%
2026-06-30	20.9600	20.9600	18.0700	18.3600	-22.203%	66	733	+47.658%
2026-06-29	22.4500	25.8700	22.4500	23.6000	-0.422%	37	704	+14.873%
2026-06-26	20.5000	23.9500	20.5000	23.7000	+36.994%	155	696	+14.388%
2026-06-25	12.0000	17.3000	12.0000	17.3000	+20.979%	35	690	+56.705%
2026-06-24	13.3200	14.3000	13.0500	14.3000	-1.038%	25	696	+89.580%
2026-06-23	15.5000	16.4500	13.7500	14.4500	+13.869%	79	720	+87.612%
2026-06-22	13.6800	13.6800	12.3500	12.6900	-18.129%	46	743	+113.633%
2026-06-18	16.5500	17.6300	15.5000	15.5000	-16.216%	84	745	+74.903%
2026-06-17	21.0000	21.0000	18.3500	18.5000	-12.197%	11	745	+46.541%
2026-06-16	21.7000	21.7000	19.4000	21.0700	-5.090%	33	740	+28.666%
2026-06-15	22.6300	23.0000	21.5100	22.2000	-17.472%	243	726	+22.117%
2026-06-12	26.8000	27.0500	25.5800	26.9000	-6.532%	15	548	+0.781%
2026-06-11	31.6100	32.0100	28.7800	28.7800	-15.353%	4	544	-5.803%
2026-06-10	30.2500	34.9900	30.2000	34.0000	+12.026%	66	542	-20.265%
2026-06-09	23.6000	30.3500	23.6000	30.3500	+7.624%	8	503	-10.675%
2026-06-08	27.0200	29.0500	26.3000	28.2000	+6.015%	79	502	-3.865%
2026-06-05	25.2000	29.3200	25.2000	26.6000	+16.667%	12	439	+1.917%
2026-06-04	22.8000	22.8000	22.8000	22.8000	-10.059%	1	437	+18.904%
2026-06-03	25.3500	25.3500	25.3500	25.3500	+1.889%	1	436	+6.943%
2026-06-02	24.8800	24.8800	24.8800	24.8800	-11.301%	1	435	+8.963%
2026-06-01	29.3500	30.3500	26.1500	28.0500	+0.358%	15	434	-3.351%
2026-05-29	26.0000	29.0000	26.0000	27.9500	+32.151%	7	432	-3.005%
2026-05-28	23.3500	23.5400	21.1500	21.1500	-13.673%	299	427	+28.180%
2026-05-27	22.9000	24.5000	22.9000	24.5000	+11.923%	11	279	+10.653%
2026-05-26	19.8500	22.2300	19.8500	21.8900	+5.190%	10	276	+23.847%
2026-05-22	18.0000	21.0700	18.0000	20.8100	+6.445%	67	226	+30.274%
2026-05-21	19.9000	19.9000	18.2000	19.5500	-19.910%	21	227	+38.670%
2026-05-20	24.4100	24.4100	24.4100	24.4100	-11.397%	2	227	+11.061%
2026-05-19	30.4700	31.8500	27.5500	27.5500	-9.967%	42	201	-1.597%
2026-05-18	26.5800	30.6000	26.5800	30.6000	+24.138%	11	201	-11.405%
2026-05-15	26.2200	26.2200	24.6500	24.6500	+12.815%	4	201	+9.980%
2026-05-14	22.6000	22.6000	21.0000	21.8500	-21.176%	13	199	+24.073%
2026-05-12	27.7200	27.7200	27.7200	27.7200	+11.325%	34	162	-2.201%
2026-05-11	24.6500	24.9000	24.4500	24.9000	-17.876%	25	162	+8.876%
2026-05-08	27.5400	30.3200	27.5400	30.3200	+3.094%	2	161	-10.587%
2026-05-07	26.8700	29.4100	26.8700	29.4100	+27.592%	5	160	-7.820%
2026-05-05	24.0000	24.0000	22.7000	23.0500	-7.430%	87	160	+17.614%
2026-05-04	22.3500	25.2500	22.3500	24.9000	+0.201%	32	166	+8.876%
2026-05-01	27.0000	27.0000	24.5900	24.8500	-6.579%	16	138	+9.095%
2026-04-30	27.5000	27.5200	26.6000	26.6000	-2.314%	11	138	+1.917%
2026-04-29	28.0100	28.0100	27.1200	27.2300	-40.481%	10	138	-0.441%
2026-04-28	44.1000	45.7500	43.9000	45.7500	+12.270%	9	131	-40.743%
2026-04-27	40.6500	40.7500	40.6500	40.7500	-1.925%	2	132	-33.472%
2026-04-24	41.2500	41.5500	41.2500	41.5500	+3.051%	2	131	-34.753%
2026-04-23	40.7500	42.5500	40.3200	40.3200	-7.945%	11	131	-32.763%
2026-04-22	42.9600	44.4000	42.5700	43.8000	-3.097%	13	126	-38.105%
2026-04-20	45.1500	45.2000	45.1500	45.2000	-11.856%	2	120	-40.022%
2026-04-17	46.9000	51.5000	46.9000	51.2800	+2.050%	14	119	-47.133%
2026-04-16	49.2500	51.4500	49.2500	50.2500	+3.715%	87	126	-46.050%
2026-04-15	45.0000	48.5500	44.3500	48.4500	+0.938%	22	42	-44.045%
2026-04-14	51.7500	52.2500	46.9200	48.0000	-43.529%	31	29	-43.521%
2026-03-23	78.4000	85.0000	78.4000	85.0000	+7.937%	5	14	-68.106%
2026-03-12	78.7500	78.7500	78.7500	78.7500	-0.127%	2	12	-65.575%
2026-03-11	78.6000	78.9000	78.4000	78.8500	-4.192%	10	11	-65.618%
2026-03-02	85.8000	85.8000	82.3000	82.3000	-4.302%	3	3	-67.060%
2026-02-27	86.0000	86.0000	86.0000	86.0000	-4.232%	1	6	-68.477%
2026-02-23	89.8000	89.8000	89.8000	89.8000	-5.224%	4	7	-69.811%
2026-02-11	94.3500	94.7500	94.3500	94.7500	+7.793%	2	3	-71.388%
2026-01-20	87.9000	87.9000	87.9000	87.9000	-22.555%	10	2	-69.158%
2025-11-12	113.5000	113.5000	113.5000	113.5000	0.000%	3	3	-76.115%

.dark-mode .NyCPmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyCPmZ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P210BE Aug 21 2026 210.00 Put (BE260821P00210000)option OPRA

BE20260821P210
BE Aug 21 2026 210.00 Put (BE260821P00210000)
option OPRA