Dark

BE20260821P200
BE Aug 21 2026 200.00 Put (BE260821P00200000)
option OPRA

EOD

Jul 30, 2026

22.29-52.955%(-25.09)1,341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.0000	33.3000	20.9600	22.2900	-52.955%	1,341	3,035	0.000%
2026-07-29	38.1200	51.8000	35.0000	47.3800	-4.031%	276	2,559	-52.955%
2026-07-28	47.1000	56.9200	47.1000	49.3700	+20.268%	129	2,625	-54.851%
2026-07-27	43.1500	47.1000	36.8500	41.0500	-4.513%	155	2,637	-45.700%
2026-07-24	34.5000	44.2000	34.3700	42.9900	+30.273%	196	2,623	-48.151%
2026-07-23	33.2000	33.2000	29.0500	33.0000	-0.901%	180	2,640	-32.455%
2026-07-22	33.2000	33.3000	30.4400	33.3000	+2.210%	1,406	2,676	-33.063%
2026-07-21	36.9300	37.0900	31.1500	32.5800	-22.392%	212	2,276	-31.584%
2026-07-20	34.8000	41.9800	33.7500	41.9800	+20.287%	404	2,072	-46.903%
2026-07-17	39.7500	40.6000	31.0000	34.9000	-4.931%	262	2,019	-36.132%
2026-07-16	30.5000	37.4200	29.2000	36.7100	+37.285%	253	1,869	-39.281%
2026-07-15	27.0000	32.7500	25.7500	26.7400	+0.262%	696	1,810	-16.642%
2026-07-14	24.0000	27.1400	23.9200	26.6700	-4.134%	115	1,629	-16.423%
2026-07-13	27.5000	28.2500	23.7500	27.8200	+17.038%	227	1,591	-19.878%
2026-07-10	23.1500	28.0000	23.1500	23.7700	+7.314%	214	1,570	-6.226%
2026-07-09	21.2200	23.6000	21.2200	22.1500	-14.313%	76	1,471	+0.632%
2026-07-08	25.0000	31.2900	24.0000	25.8500	+12.440%	201	1,481	-13.772%
2026-07-07	19.4800	24.5000	19.4800	22.9900	+23.205%	359	1,397	-3.045%
2026-07-06	20.6000	20.6000	17.4000	18.6600	-21.398%	144	1,362	+19.453%
2026-07-02	19.0000	25.5000	17.5000	23.7400	+25.942%	89	1,335	-6.108%
2026-07-01	18.2300	18.9500	14.9200	18.8500	+18.778%	189	1,335	+18.249%
2026-06-30	17.5000	17.8500	15.2300	15.8700	-21.513%	150	1,382	+40.454%
2026-06-29	19.6000	21.5900	18.8800	20.2200	-13.957%	68	1,371	+10.237%
2026-06-26	17.1000	23.5000	17.1000	23.5000	+63.194%	250	1,359	-5.149%
2026-06-25	9.8500	15.3500	9.5500	14.4000	+21.931%	68	1,302	+54.792%
2026-06-24	11.2300	12.3500	10.9500	11.8100	-1.992%	30	1,277	+88.738%
2026-06-23	13.7000	14.7500	11.4900	12.0500	+12.722%	55	1,271	+84.979%
2026-06-22	11.0400	11.1000	10.3000	10.6900	-14.480%	110	1,253	+108.513%
2026-06-18	14.9500	14.9500	12.5000	12.5000	-22.070%	110	1,253	+78.320%
2026-06-17	16.5000	17.3900	15.5000	16.0400	-10.039%	52	1,253	+38.965%
2026-06-16	19.5100	19.5100	16.4000	17.8300	-3.881%	182	1,229	+25.014%
2026-06-15	19.0300	20.0000	18.3500	18.5500	-19.836%	364	1,110	+20.162%
2026-06-12	25.6100	25.6100	21.4000	23.1400	-6.088%	92	949	-3.673%
2026-06-11	26.7200	27.4800	24.6400	24.6400	-18.003%	15	915	-9.537%
2026-06-10	23.6000	30.4200	23.6000	30.0500	+26.367%	210	921	-25.824%
2026-06-09	19.8000	26.9500	19.0000	23.7800	-2.740%	141	883	-6.266%
2026-06-08	23.0000	24.4500	22.4000	24.4500	+1.117%	88	873	-8.834%
2026-06-05	21.6500	25.1600	21.4800	24.1800	+21.936%	79	885	-7.816%
2026-06-04	24.6800	24.6800	19.8300	19.8300	-11.592%	24	869	+12.405%
2026-06-03	22.7200	22.8300	21.9500	22.4300	+7.423%	44	849	-0.624%
2026-06-02	22.0000	22.8500	20.8000	20.8800	-16.480%	35	841	+6.753%
2026-06-01	25.0000	26.0000	23.6500	25.0000	+6.838%	20	854	-10.840%
2026-05-29	24.0000	25.1600	22.7600	23.4000	+23.158%	56	846	-4.744%
2026-05-28	20.0000	20.3100	18.4300	19.0000	-3.797%	37	842	+17.316%
2026-05-27	20.0000	20.8800	19.0600	19.7500	+9.116%	680	832	+12.861%
2026-05-26	16.5000	19.2800	16.5000	18.1000	-2.426%	59	491	+23.149%
2026-05-22	16.0000	18.5500	15.8000	18.5500	+12.085%	31	441	+20.162%
2026-05-21	19.6000	19.6000	15.5500	16.5500	-21.002%	91	391	+34.683%
2026-05-20	21.4000	21.4900	20.2000	20.9500	-11.752%	23	391	+6.396%
2026-05-19	26.7500	27.5100	22.4400	23.7400	-7.157%	56	282	-6.108%
2026-05-18	21.5000	26.5000	21.5000	25.5700	+22.053%	76	282	-12.828%
2026-05-15	22.5000	22.6500	20.9500	20.9500	+14.169%	16	282	+6.396%
2026-05-14	20.8000	20.8000	18.2800	18.3500	-7.557%	47	269	+21.471%
2026-05-13	19.7800	19.8900	19.7400	19.8500	-13.432%	33	266	+12.292%
2026-05-12	22.4500	23.3200	22.4500	22.9300	+9.190%	8	266	-2.791%
2026-05-11	22.4700	22.4700	20.7400	21.0000	-18.192%	75	266	+6.143%
2026-05-08	24.0000	26.5000	24.0000	25.6700	+1.262%	9	214	-13.167%
2026-05-07	21.5500	25.6000	21.5500	25.3500	+22.582%	20	208	-12.071%
2026-05-06	20.6800	20.6800	20.6800	20.6800	+3.400%	1	198	+7.785%
2026-05-05	19.9000	20.0000	19.9000	20.0000	-6.977%	20	199	+11.450%
2026-05-04	19.2800	21.7700	19.2800	21.5000	+3.865%	50	199	+3.674%
2026-05-01	22.5000	22.5000	20.7000	20.7000	-12.102%	12	189	+7.681%
2026-04-30	25.5400	26.1000	23.0000	23.5500	+0.641%	27	189	-5.350%
2026-04-29	24.2000	25.6300	22.9000	23.4000	-36.995%	154	190	-4.744%
2026-04-27	37.1400	37.1400	37.1400	37.1400	+3.454%	1	85	-39.984%
2026-04-24	35.9000	35.9000	35.9000	35.9000	+1.269%	1	85	-37.911%
2026-04-23	35.4500	35.4500	35.4500	35.4500	-8.986%	10	85	-37.123%
2026-04-22	38.9500	38.9500	38.9500	38.9500	-2.013%	1	81	-42.773%
2026-04-21	37.6000	39.7500	37.5000	39.7500	0.000%	47	75	-43.925%
2026-04-20	39.7500	39.7500	39.7500	39.7500	-8.621%	1	75	-43.925%
2026-04-17	43.5000	43.5000	43.5000	43.5000	-2.137%	1	75	-48.759%
2026-04-16	45.0000	45.2000	44.2500	44.4500	+3.710%	10	74	-49.854%
2026-04-15	39.1500	42.9000	39.1500	42.8600	+3.527%	13	71	-47.993%
2026-04-14	45.9700	46.9000	41.4000	41.4000	-38.439%	11	64	-46.159%
2026-04-08	67.2500	67.2500	67.2500	67.2500	-5.348%	23	56	-66.855%
2026-03-23	71.0500	71.0500	71.0500	71.0500	-0.976%	1	35	-68.628%
2026-03-20	71.7500	71.7500	71.7500	71.7500	+2.208%	2	36	-68.934%
2026-03-18	70.2000	70.2000	70.2000	70.2000	-5.518%	4	34	-68.248%
2026-03-16	74.2000	74.3000	74.1000	74.3000	+3.771%	10	30	-70.000%
2026-03-12	71.6500	71.6500	71.6000	71.6000	+0.350%	5	21	-68.869%
2026-03-11	71.1500	71.3500	71.1500	71.3500	-3.711%	10	18	-68.760%
2026-03-10	74.1000	74.1000	74.1000	74.1000	-2.820%	11	9	-69.919%
2026-03-02	76.2500	76.2500	76.2500	76.2500	+7.622%	2	3	-70.767%
2026-02-25	70.8500	70.8500	70.8500	70.8500	0.000%	1	0	-68.539%

.dark-mode .y60NVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y60NVH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P200BE Aug 21 2026 200.00 Put (BE260821P00200000)option OPRA

BE20260821P200
BE Aug 21 2026 200.00 Put (BE260821P00200000)
option OPRA