Dark

BE20260821P195
BE Aug 21 2026 195.00 Put (BE260821P00195000)
option OPRA

EOD

Jul 30, 2026

19.00-54.976%(-23.20)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.4500	25.7200	18.9200	19.0000	-54.976%	165	1,047	0.000%
2026-07-29	39.4300	47.9200	39.4300	42.2000	-6.596%	36	1,062	-54.976%
2026-07-28	47.3000	52.0700	45.1800	45.1800	+18.583%	27	1,077	-57.946%
2026-07-27	38.7500	43.1500	37.2300	38.1000	-5.318%	284	1,096	-50.131%
2026-07-24	33.2000	40.2400	33.2000	40.2400	+37.104%	57	937	-52.783%
2026-07-23	27.5300	29.5000	27.5300	29.3500	-3.770%	55	919	-35.264%
2026-07-22	29.5000	30.5000	29.5000	30.5000	+0.826%	8	936	-37.705%
2026-07-21	35.2500	35.2500	28.9500	30.2500	-20.894%	92	934	-37.190%
2026-07-20	35.0000	38.4900	35.0000	38.2400	+17.662%	57	945	-50.314%
2026-07-17	36.9100	38.2000	28.7500	32.5000	-4.552%	86	937	-41.538%
2026-07-16	28.4000	34.5300	27.2600	34.0500	+35.119%	83	904	-44.200%
2026-07-15	24.4400	29.1800	24.4400	25.2000	+4.132%	12	897	-24.603%
2026-07-14	22.0600	24.3000	22.0600	24.2000	-3.777%	19	900	-21.488%
2026-07-13	23.4500	25.3000	22.7500	25.1500	+12.227%	57	894	-24.453%
2026-07-10	22.4300	25.7000	22.3600	22.4100	+8.261%	43	920	-15.216%
2026-07-09	19.6400	21.1500	19.6400	20.7000	-22.093%	13	944	-8.213%
2026-07-08	22.5000	27.0000	22.3000	26.5700	+26.163%	33	945	-28.491%
2026-07-07	19.8500	22.3500	19.8500	21.0600	+22.300%	89	938	-9.782%
2026-07-06	17.3600	17.3600	16.2400	17.2200	-20.828%	55	923	+10.337%
2026-07-02	19.0700	23.2900	19.0700	21.7500	+26.674%	24	891	-12.644%
2026-07-01	14.9900	17.4500	13.5900	17.1700	+19.236%	25	891	+10.658%
2026-06-30	17.3000	17.3000	13.9100	14.4000	-19.911%	67	877	+31.944%
2026-06-29	17.7000	19.6700	17.5800	17.9800	-8.777%	60	861	+5.673%
2026-06-26	18.6900	19.7100	17.7400	19.7100	+43.450%	63	810	-3.602%
2026-06-25	8.6000	13.7400	8.6000	13.7400	+36.716%	4	762	+38.282%
2026-06-24	10.0500	10.0500	10.0500	10.0500	-9.946%	1	761	+89.055%
2026-06-23	11.6600	11.6600	10.3800	11.1600	+18.723%	6	762	+70.251%
2026-06-22	10.3900	10.3900	9.4000	9.4000	-19.452%	13	762	+102.128%
2026-06-18	12.6000	12.6000	11.6700	11.6700	-21.783%	98	796	+62.811%
2026-06-17	15.3800	15.3800	14.9200	14.9200	-6.164%	62	796	+27.346%
2026-06-16	17.3500	17.3500	14.8800	15.9000	-10.220%	46	765	+19.497%
2026-06-15	17.7500	18.1500	16.9000	17.7100	-18.199%	21	742	+7.284%
2026-06-12	22.0000	22.0000	19.5700	21.6500	-9.224%	69	738	-12.240%
2026-06-11	24.3500	24.3500	23.8500	23.8500	-14.882%	8	701	-20.335%
2026-06-10	24.0000	28.0200	24.0000	28.0200	+31.241%	92	700	-32.191%
2026-06-09	20.0000	25.0000	20.0000	21.3500	+2.300%	36	723	-11.007%
2026-06-08	21.2200	21.9400	20.8700	20.8700	-7.859%	23	723	-8.960%
2026-06-05	20.4000	22.6500	19.9500	22.6500	+22.897%	31	716	-16.115%
2026-06-04	22.8300	22.8300	18.3200	18.4300	-10.185%	10	690	+3.093%
2026-06-03	20.8500	20.9000	20.5200	20.5200	+5.123%	21	698	-7.407%
2026-06-02	19.5200	19.5200	19.5200	19.5200	-19.836%	46	679	-2.664%
2026-06-01	23.1300	24.3500	23.1300	24.3500	+7.033%	7	633	-21.971%
2026-05-29	22.5500	23.6000	22.5000	22.7500	+27.095%	20	632	-16.484%
2026-05-28	18.1000	18.1000	17.9000	17.9000	+0.562%	6	623	+6.145%
2026-05-27	18.6500	18.6500	17.8000	17.8000	+4.399%	3	620	+6.742%
2026-05-26	15.5300	17.7600	15.2700	17.0500	+6.563%	28	619	+11.437%
2026-05-22	13.9300	16.0000	13.9300	16.0000	+7.744%	3	616	+18.750%
2026-05-21	17.3900	17.3900	14.4000	14.8500	-21.053%	48	609	+27.946%
2026-05-20	18.8100	18.8100	18.8100	18.8100	-20.966%	1	609	+1.010%
2026-05-19	25.0700	25.3500	23.4500	23.8000	-0.210%	40	601	-20.168%
2026-05-18	23.8500	23.8500	23.8500	23.8500	+16.341%	2	601	-20.335%
2026-05-15	20.0000	20.5000	20.0000	20.5000	+15.819%	2	601	-7.317%
2026-05-14	17.7000	17.7000	17.7000	17.7000	-14.699%	5	599	+7.345%
2026-05-12	20.7500	20.7500	20.7500	20.7500	+7.792%	3	595	-8.434%
2026-05-11	22.0800	22.0800	19.2500	19.2500	-11.085%	36	595	-1.299%
2026-05-08	21.8500	21.8500	21.6500	21.6500	-2.915%	2	592	-12.240%
2026-05-07	20.2500	22.3000	20.2500	22.3000	+22.527%	4	592	-14.798%
2026-05-05	18.2000	18.2000	18.2000	18.2000	-7.661%	1	593	+4.396%
2026-05-04	21.5000	21.5000	19.3500	19.7100	-1.450%	3	592	-3.602%
2026-05-01	20.6900	20.8000	19.2000	20.0000	-8.257%	45	577	-5.000%
2026-04-30	23.2600	23.4700	21.8000	21.8000	0.000%	47	577	-12.844%
2026-04-29	22.6700	22.6700	21.4500	21.8000	-33.779%	27	555	-12.844%
2026-04-27	32.9200	32.9200	32.9200	32.9200	-0.484%	1	552	-42.284%
2026-04-24	33.0800	33.0800	33.0800	33.0800	-0.928%	1	553	-42.563%
2026-04-23	33.6000	33.6000	33.3900	33.3900	-6.914%	11	552	-43.097%
2026-04-22	35.9500	35.9500	35.8500	35.8700	-3.705%	7	554	-47.031%
2026-04-21	37.7000	37.7000	37.2000	37.2500	-1.194%	14	559	-48.993%
2026-04-20	37.7700	37.7700	37.1000	37.7000	-6.683%	45	559	-49.602%
2026-04-16	40.4000	40.4000	40.4000	40.4000	+3.193%	1	539	-52.970%
2026-04-14	40.5000	40.6000	38.8000	39.1500	-50.878%	16	539	-51.469%
2026-03-27	79.7000	79.7000	79.7000	79.7000	+10.159%	2	534	-76.161%
2026-03-23	72.3500	72.3500	72.3500	72.3500	+7.344%	1	534	-73.739%
2026-03-20	66.4000	67.4000	66.4000	67.4000	-4.600%	14	533	-71.810%
2026-03-16	70.2500	70.7500	70.0500	70.6500	+0.426%	17	533	-73.107%
2026-03-13	69.9000	70.7500	69.9000	70.3500	+3.228%	15	526	-72.992%
2026-03-12	66.9000	68.1500	66.9000	68.1500	+0.368%	18	520	-72.120%
2026-03-11	68.0000	68.0000	67.3500	67.9000	-3.756%	12	518	-72.018%
2026-03-02	70.6500	70.6500	70.5500	70.5500	-5.302%	3	510	-73.069%
2026-02-27	71.8000	74.5000	71.8000	74.5000	+10.946%	21	510	-74.497%
2026-02-25	67.9000	67.9000	67.1500	67.1500	-11.528%	9	506	-71.705%
2026-02-23	75.9000	75.9000	75.9000	75.9000	-2.191%	1	506	-74.967%
2026-02-20	77.6000	77.6000	77.6000	77.6000	-1.222%	1	506	-75.515%
2026-01-26	78.7300	78.9000	78.1500	78.5600	+1.368%	512	506	-75.815%
2026-01-20	77.4500	77.5000	77.4500	77.5000	0.000%	10	7	-75.484%
2026-01-16	77.5500	77.5500	77.5000	77.5000	-16.577%	10	6	-75.484%
2025-11-05	92.9000	92.9000	92.9000	92.9000	0.000%	7	6	-79.548%

.dark-mode .fVfLXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVfLXD{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P195BE Aug 21 2026 195.00 Put (BE260821P00195000)option OPRA

BE20260821P195
BE Aug 21 2026 195.00 Put (BE260821P00195000)
option OPRA