Dark

BE20260821P190
BE Aug 21 2026 190.00 Put (BE260821P00190000)
option OPRA

EOD

Jul 30, 2026

16.82-57.707%(-22.95)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.5000	23.7800	16.4000	16.8200	-57.707%	263	1,010	0.000%
2026-07-29	31.8000	43.4300	31.8000	39.7700	-4.856%	54	910	-57.707%
2026-07-28	44.2200	49.0000	41.8000	41.8000	+18.582%	47	940	-59.761%
2026-07-27	33.3000	39.9500	31.4200	35.2500	-4.935%	107	933	-52.284%
2026-07-24	31.8100	37.4600	30.8000	37.0800	+39.925%	73	941	-54.639%
2026-07-23	26.7500	28.1700	25.8800	26.5000	-4.573%	32	962	-36.528%
2026-07-22	28.5000	28.5000	26.4400	27.7700	-0.715%	137	940	-39.431%
2026-07-21	32.2000	32.5100	26.9400	27.9700	-21.828%	177	1,030	-39.864%
2026-07-20	28.2000	36.0000	27.9800	35.7800	+15.048%	119	924	-52.990%
2026-07-17	33.5500	34.8200	26.5100	31.1000	0.000%	115	891	-45.916%
2026-07-16	25.1500	32.1300	25.1500	31.1000	+37.489%	398	837	-45.916%
2026-07-15	22.3200	25.8000	22.2200	22.6200	-4.958%	57	819	-25.641%
2026-07-14	18.6500	23.8000	18.6500	23.8000	+3.030%	45	813	-29.328%
2026-07-13	22.9000	23.5500	20.4000	23.1000	+16.549%	48	809	-27.186%
2026-07-10	20.6500	23.2000	19.8200	19.8200	-0.151%	48	774	-15.136%
2026-07-09	18.3900	20.0500	18.0000	19.8500	-9.773%	17	760	-15.264%
2026-07-08	21.0000	26.7500	20.8000	22.0000	+10.220%	336	750	-23.545%
2026-07-07	17.4600	20.5700	17.4600	19.9600	+31.749%	51	538	-15.731%
2026-07-06	16.2000	16.2900	14.7000	15.1500	-25.148%	52	531	+11.023%
2026-07-02	17.5300	21.6700	17.5300	20.2400	+24.020%	20	511	-16.897%
2026-07-01	12.8500	16.3200	12.8500	16.3200	+27.004%	74	511	+3.064%
2026-06-30	13.9500	14.9300	12.8500	12.8500	-23.739%	13	527	+30.895%
2026-06-29	16.5500	18.3900	16.5500	16.8500	-10.941%	6	523	-0.178%
2026-06-26	14.9500	18.9200	14.7900	18.9200	+51.360%	22	520	-11.099%
2026-06-25	10.1500	12.5700	9.9200	12.5000	+29.803%	58	508	+34.560%
2026-06-24	11.1500	11.1500	9.0000	9.6300	-3.988%	8	466	+74.663%
2026-06-23	11.0000	11.1000	9.8500	10.0300	+14.629%	11	469	+67.697%
2026-06-22	9.0000	9.1700	8.6000	8.7500	-18.605%	8	464	+92.229%
2026-06-18	11.4500	11.5000	10.7500	10.7500	-19.355%	6	460	+56.465%
2026-06-17	13.8000	13.8500	13.3300	13.3300	-7.108%	4	460	+26.182%
2026-06-16	15.6800	15.6800	14.3000	14.3500	-7.240%	20	461	+17.213%
2026-06-15	16.0000	16.3500	15.4700	15.4700	-19.845%	9	474	+8.727%
2026-06-12	18.8700	19.6500	18.8700	19.3000	-11.101%	17	476	-12.850%
2026-06-11	22.9000	23.0500	21.7100	21.7100	-13.437%	199	473	-22.524%
2026-06-10	22.9500	25.6500	22.8500	25.0800	+27.634%	77	407	-32.935%
2026-06-09	16.1000	20.3000	16.1000	19.6500	-3.202%	24	412	-14.402%
2026-06-08	20.0000	20.3000	19.0000	20.3000	-1.695%	28	392	-17.143%
2026-06-05	18.5000	21.0800	18.1500	20.6500	+21.829%	6	387	-18.547%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-16.172%	8	383	-0.767%
2026-06-01	21.6500	22.0500	19.6800	20.2200	-7.333%	6	383	-16.815%
2026-05-29	20.2400	21.8200	19.0500	21.8200	+37.233%	19	381	-22.915%
2026-05-28	16.8000	17.1500	15.8500	15.9000	-1.548%	131	373	+5.786%
2026-05-27	17.2800	17.2800	15.7500	16.1500	+5.556%	22	277	+4.149%
2026-05-26	14.5000	15.5600	14.1000	15.3000	+3.378%	27	263	+9.935%
2026-05-22	15.2900	15.2900	14.8000	14.8000	+8.029%	2	261	+13.649%
2026-05-21	16.0100	16.0100	13.1500	13.7000	-24.890%	80	193	+22.774%
2026-05-20	18.6300	18.6300	18.2400	18.2400	-9.926%	2	193	-7.785%
2026-05-19	23.0000	23.2300	20.2500	20.2500	-5.814%	57	126	-16.938%
2026-05-18	20.9500	22.0000	20.9500	21.5000	+20.448%	24	126	-21.767%
2026-05-15	19.5600	19.5600	17.8500	17.8500	+10.595%	7	126	-5.770%
2026-05-14	16.1400	16.1400	16.1400	16.1400	-3.584%	1	124	+4.213%
2026-05-13	16.7400	16.7400	16.7400	16.7400	-4.343%	1	126	+0.478%
2026-05-11	20.3200	20.3200	17.5000	17.5000	-10.256%	33	126	-3.886%
2026-05-08	19.5000	19.5000	19.5000	19.5000	-0.358%	1	109	-13.744%
2026-05-07	18.1300	19.8000	18.1300	19.5700	+10.878%	5	108	-14.052%
2026-05-06	17.6500	17.6500	17.6500	17.6500	+5.060%	1	105	-4.703%
2026-05-05	16.6500	17.4000	16.3000	16.8000	-8.943%	69	105	+0.119%
2026-05-01	18.9000	18.9000	18.1000	18.4500	-9.113%	36	71	-8.835%
2026-04-30	21.2000	21.4900	20.3000	20.3000	+4.639%	10	71	-17.143%
2026-04-29	21.2400	21.2400	19.4000	19.4000	-44.044%	17	62	-13.299%
2026-04-28	34.7000	34.7000	34.6700	34.6700	+10.203%	2	64	-51.485%
2026-04-27	31.4600	31.4600	31.4600	31.4600	+1.158%	2	65	-46.535%
2026-04-24	31.1000	31.1000	31.1000	31.1000	-8.260%	2	67	-45.916%
2026-04-22	33.9500	33.9500	33.8500	33.9000	-2.446%	7	67	-50.383%
2026-04-21	34.7500	34.7500	34.7500	34.7500	-0.572%	4	64	-51.597%
2026-04-20	34.9500	34.9500	34.9500	34.9500	-13.340%	1	61	-51.874%
2026-04-16	40.2000	40.3300	40.2000	40.3300	+11.317%	5	60	-58.294%
2026-04-15	33.6000	36.2300	33.6000	36.2300	-0.440%	17	58	-53.574%
2026-04-14	39.8800	39.8800	36.3900	36.3900	-42.008%	9	43	-53.779%
2026-03-18	62.7500	62.7500	62.7500	62.7500	-0.633%	1	40	-73.195%
2026-03-17	63.1500	63.1500	63.1500	63.1500	-5.887%	1	41	-73.365%
2026-03-16	66.9000	67.1500	66.7000	67.1000	+3.790%	10	41	-74.933%
2026-03-12	64.5500	64.6500	64.5500	64.6500	+0.077%	4	34	-73.983%
2026-03-11	64.3500	64.6000	64.2500	64.6000	-7.556%	10	32	-73.963%
2026-03-02	69.8500	69.9200	69.8500	69.8800	+4.143%	9	28	-75.930%
2026-02-26	68.2000	69.0000	67.1000	67.1000	-0.297%	15	22	-74.933%
2026-02-03	67.3000	67.3000	67.2000	67.3000	+0.298%	8	8	-75.007%
2026-01-28	67.1000	67.1000	67.1000	67.1000	-8.707%	3	9	-74.933%
2026-01-20	73.5000	73.5000	73.5000	73.5000	-2.390%	6	6	-77.116%
2026-01-16	75.3000	75.3000	75.3000	75.3000	0.000%	6	0	-77.663%

.dark-mode .Q8Y8Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8Y8Gp{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P190BE Aug 21 2026 190.00 Put (BE260821P00190000)option OPRA

BE20260821P190
BE Aug 21 2026 190.00 Put (BE260821P00190000)
option OPRA