Dark

BE20260821P185
BE Aug 21 2026 185.00 Put (BE260821P00185000)
option OPRA

EOD

Jul 30, 2026

15.55-56.320%(-20.05)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.3000	22.7900	14.8000	15.5500	-56.320%	53	790	0.000%
2026-07-29	29.5400	40.0100	27.9400	35.6000	-9.161%	155	796	-56.320%
2026-07-28	41.7500	46.0000	39.1900	39.1900	+21.181%	37	976	-60.322%
2026-07-27	36.6000	36.6000	32.3400	32.3400	-4.064%	294	995	-51.917%
2026-07-24	27.1100	34.3200	27.1100	33.7100	+33.505%	171	1,021	-53.871%
2026-07-23	24.7000	25.2500	24.7000	25.2500	-2.510%	18	1,006	-38.416%
2026-07-22	26.1000	26.1000	24.3200	25.9000	+2.982%	48	991	-39.961%
2026-07-21	27.4900	27.4900	25.1000	25.1500	-25.082%	49	978	-38.171%
2026-07-20	30.8900	33.5700	30.6000	33.5700	+18.748%	84	951	-53.679%
2026-07-17	30.8800	31.3300	24.7500	28.2700	-4.072%	74	946	-44.995%
2026-07-16	24.3000	29.4700	22.9800	29.4700	+44.178%	69	918	-47.234%
2026-07-15	19.8000	24.9500	19.8000	20.4400	+2.200%	52	891	-23.924%
2026-07-14	18.5500	20.6000	18.5500	20.0000	-4.988%	26	873	-22.250%
2026-07-13	18.7500	21.4500	18.3400	21.0500	+16.298%	19	869	-26.128%
2026-07-10	19.0100	21.4000	18.1000	18.1000	+3.725%	43	856	-14.088%
2026-07-09	16.9500	18.0000	16.5000	17.4500	-13.184%	23	834	-10.888%
2026-07-08	22.6000	23.0000	20.1000	20.1000	+12.605%	14	824	-22.637%
2026-07-07	17.4500	18.8400	17.4500	17.8500	+28.049%	11	813	-12.885%
2026-07-06	14.1000	14.9500	13.8000	13.9400	-23.616%	19	804	+11.549%
2026-07-02	13.3100	19.7000	13.3100	18.2500	+46.000%	110	708	-14.795%
2026-07-01	11.7300	13.2100	11.7200	12.5000	+6.838%	30	708	+24.400%
2026-06-30	11.8000	11.8000	11.2500	11.7000	-24.223%	7	680	+32.906%
2026-06-29	14.6400	16.7800	14.5600	15.4400	-5.911%	32	680	+0.712%
2026-06-26	13.6500	16.4100	13.6500	16.4100	+41.588%	11	677	-5.241%
2026-06-25	7.7500	11.5900	7.4000	11.5900	+36.353%	47	672	+34.167%
2026-06-24	8.3500	8.5000	8.3500	8.5000	-7.205%	11	671	+82.941%
2026-06-23	11.1100	11.1100	8.5500	9.1600	+18.961%	10	668	+69.760%
2026-06-22	9.2500	9.2500	7.7000	7.7000	-23.459%	9	675	+101.948%
2026-06-18	10.6700	10.6700	10.0600	10.0600	-18.871%	17	679	+54.573%
2026-06-17	12.6000	12.6500	12.4000	12.4000	-4.981%	13	679	+25.403%
2026-06-16	13.7000	13.7000	13.0000	13.0500	-12.416%	3	680	+19.157%
2026-06-15	14.9000	14.9000	14.9000	14.9000	-16.713%	1	681	+4.362%
2026-06-12	18.2000	18.2000	17.8900	17.8900	-10.101%	13	680	-13.080%
2026-06-11	19.9000	19.9000	19.9000	19.9000	-14.039%	5	679	-21.859%
2026-06-10	20.2000	24.0000	20.2000	23.1500	+13.203%	296	680	-32.829%
2026-06-09	17.3900	20.5000	17.3600	20.4500	+10.183%	15	481	-23.961%
2026-06-08	17.9200	18.5600	17.2800	18.5600	+1.255%	23	476	-16.218%
2026-06-05	17.4500	18.5000	17.4500	18.3300	+17.125%	8	455	-15.166%
2026-06-04	16.9000	16.9000	15.4500	15.6500	-8.426%	14	449	-0.639%
2026-06-03	17.4000	17.4000	17.0900	17.0900	-14.933%	2	437	-9.011%
2026-05-29	20.0900	20.0900	20.0900	20.0900	+27.152%	1	435	-22.598%
2026-05-28	15.4000	15.8000	14.5400	15.8000	+5.544%	99	434	-1.582%
2026-05-27	14.3000	14.9700	14.3000	14.9700	+7.312%	20	378	+3.874%
2026-05-26	13.8500	14.1000	13.8500	13.9500	+13.785%	35	366	+11.470%
2026-05-22	12.2600	12.2600	12.2600	12.2600	-2.698%	1	340	+26.835%
2026-05-21	12.0500	12.6000	11.9500	12.6000	-20.455%	65	287	+23.413%
2026-05-20	17.0000	17.0000	15.8400	15.8400	-16.719%	5	287	-1.831%
2026-05-19	20.1200	20.1200	19.0200	19.0200	-2.959%	4	282	-18.244%
2026-05-18	18.3500	19.9500	18.3500	19.6000	+20.615%	4	282	-20.663%
2026-05-15	16.2500	16.2500	16.2500	16.2500	+12.847%	10	282	-4.308%
2026-05-14	16.0000	16.0100	14.4000	14.4000	-7.987%	143	272	+7.986%
2026-05-13	15.6500	15.6500	15.6500	15.6500	-3.395%	1	240	-0.639%
2026-05-11	17.1500	17.1500	16.2000	16.2000	-16.923%	131	240	-4.012%
2026-05-08	20.5000	20.5000	19.5000	19.5000	+23.340%	4	183	-20.256%
2026-05-06	15.8500	16.3000	15.8000	15.8100	+4.702%	25	182	-1.645%
2026-05-05	15.3000	15.4500	14.9000	15.1000	-9.472%	41	172	+2.980%
2026-05-04	16.0900	17.3000	16.0900	16.6800	-8.603%	77	160	-6.775%
2026-04-30	18.3500	18.3500	18.2500	18.2500	-1.084%	8	100	-14.795%
2026-04-29	20.2400	20.3500	18.4500	18.4500	-41.725%	35	96	-15.718%
2026-04-28	31.6600	31.6600	31.6600	31.6600	+11.479%	1	92	-50.884%
2026-04-27	28.5000	28.5000	28.4000	28.4000	-3.957%	2	93	-45.246%
2026-04-23	29.5700	29.5700	29.5700	29.5700	-4.304%	7	93	-47.413%
2026-04-22	30.9000	30.9000	30.9000	30.9000	-4.718%	1	93	-49.676%
2026-04-21	32.3500	32.4300	32.3500	32.4300	+0.714%	3	92	-52.051%
2026-04-20	32.7400	32.7400	32.2000	32.2000	-7.736%	2	91	-51.708%
2026-04-17	34.9000	34.9000	34.9000	34.9000	-1.607%	1	92	-55.444%
2026-04-16	35.4700	35.4700	35.4700	35.4700	+12.962%	2	91	-56.160%
2026-04-15	32.9500	33.1100	31.3500	31.4000	-7.918%	24	89	-50.478%
2026-04-14	34.1000	34.1000	34.1000	34.1000	-49.541%	4	87	-54.399%
2026-03-26	67.5800	67.5800	67.5800	67.5800	+7.611%	1	89	-76.990%
2026-03-20	62.8000	62.8000	62.8000	62.8000	-0.317%	1	89	-75.239%
2026-03-16	63.4500	63.5000	63.0000	63.0000	+2.773%	12	89	-75.317%
2026-03-12	61.5000	61.5000	61.3000	61.3000	+0.574%	6	78	-74.633%
2026-03-11	61.1500	61.1500	60.8500	60.9500	-1.773%	9	72	-74.487%
2026-03-04	62.0500	62.0500	62.0500	62.0500	-8.278%	8	64	-74.940%
2026-03-03	67.6800	67.6800	67.6500	67.6500	+0.745%	41	56	-77.014%
2026-02-27	67.1500	67.1500	67.1500	67.1500	+2.052%	2	15	-76.843%
2026-02-26	65.2000	65.8000	65.2000	65.8000	+8.046%	10	14	-76.368%
2026-02-25	60.9000	60.9000	60.9000	60.9000	-34.936%	2	2	-74.466%
2025-11-12	93.6000	93.6000	93.6000	93.6000	0.000%	2	2	-83.387%

.dark-mode .yjv2pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjv2pq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P185BE Aug 21 2026 185.00 Put (BE260821P00185000)option OPRA

BE20260821P185
BE Aug 21 2026 185.00 Put (BE260821P00185000)
option OPRA