Dark

BE20260821P180
BE Aug 21 2026 180.00 Put (BE260821P00180000)
option OPRA

EOD

Jul 30, 2026

13.50-59.029%(-19.45)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.0000	21.0000	12.5500	13.5000	-59.029%	406	2,135	0.000%
2026-07-29	25.6600	36.7000	24.4300	32.9500	-6.921%	143	2,128	-59.029%
2026-07-28	35.8200	42.6000	35.1200	35.4000	+18.992%	182	2,119	-61.864%
2026-07-27	30.2200	34.0000	29.5000	29.7500	-5.526%	490	2,184	-54.622%
2026-07-24	26.0000	32.5000	25.9600	31.4900	+36.026%	563	2,067	-57.129%
2026-07-23	24.6000	24.6000	21.3500	23.1500	+0.652%	67	2,014	-41.685%
2026-07-22	24.3500	24.3500	21.9500	23.0000	-2.128%	34	1,999	-41.304%
2026-07-21	27.5500	27.5500	22.5500	23.5000	-23.328%	68	1,996	-42.553%
2026-07-20	24.5300	30.9000	24.3800	30.6500	+18.569%	247	1,989	-55.954%
2026-07-17	28.2400	29.3100	22.5100	25.8500	-3.075%	132	1,888	-47.776%
2026-07-16	20.9700	27.4000	20.9700	26.6700	+42.088%	491	1,834	-49.381%
2026-07-15	18.1500	23.1200	18.1500	18.7700	+3.530%	96	1,679	-28.077%
2026-07-14	16.7000	19.5900	16.7000	18.1300	-6.305%	645	1,613	-25.538%
2026-07-13	17.5700	19.7900	17.1000	19.3500	+15.179%	22	1,087	-30.233%
2026-07-10	17.0000	19.3500	16.2500	16.8000	+3.704%	165	1,075	-19.643%
2026-07-09	15.4500	16.2200	14.9600	16.2000	-11.475%	103	968	-16.667%
2026-07-08	17.3700	21.6100	16.9200	18.3000	+7.331%	190	942	-26.230%
2026-07-07	15.4800	17.6000	15.4800	17.0500	+33.725%	135	907	-20.821%
2026-07-06	15.8500	15.8500	12.2500	12.7500	-21.296%	34	916	+5.882%
2026-07-02	13.0500	18.3000	13.0500	16.2000	+28.266%	107	831	-16.667%
2026-07-01	10.0000	12.6300	10.0000	12.6300	+17.053%	23	831	+6.888%
2026-06-30	13.0800	13.0800	10.1600	10.7900	-21.641%	26	817	+25.116%
2026-06-29	12.7000	15.0000	12.7000	13.7700	-12.848%	50	806	-1.961%
2026-06-26	12.3900	16.0000	12.3900	15.8000	+51.052%	35	789	-14.557%
2026-06-25	7.0000	10.4600	6.6500	10.4600	+34.275%	72	782	+29.063%
2026-06-24	8.4500	8.4500	7.6000	7.7900	-7.592%	124	773	+73.299%
2026-06-23	8.5000	8.6200	8.1000	8.4300	+15.479%	85	889	+60.142%
2026-06-22	7.1000	7.4400	7.0000	7.3000	-15.802%	27	850	+84.932%
2026-06-18	10.4200	10.4200	8.6700	8.6700	-27.143%	35	837	+55.709%
2026-06-17	11.5200	11.9000	10.7800	11.9000	-5.929%	24	837	+13.445%
2026-06-16	12.0000	12.6500	11.2100	12.6500	-0.628%	141	835	+6.719%
2026-06-15	13.7000	14.0500	12.7300	12.7300	-17.871%	25	731	+6.049%
2026-06-12	17.7300	17.7300	15.5000	15.5000	-15.989%	23	715	-12.903%
2026-06-11	20.0000	20.1300	18.4500	18.4500	-11.298%	13	707	-26.829%
2026-06-10	16.9500	21.7000	16.9500	20.8000	+22.786%	118	697	-35.096%
2026-06-09	14.5000	18.8100	13.4800	16.9400	-1.224%	12	583	-20.307%
2026-06-08	15.9700	17.1500	15.6200	17.1500	+5.864%	35	581	-21.283%
2026-06-05	16.0000	17.6900	16.0000	16.2000	+11.724%	91	578	-16.667%
2026-06-04	16.0300	16.0300	14.5000	14.5000	-9.375%	9	645	-6.897%
2026-06-03	16.1000	16.5000	15.9600	16.0000	+6.312%	5	650	-15.625%
2026-06-02	15.9100	15.9100	15.0500	15.0500	-13.456%	12	647	-10.299%
2026-06-01	17.2500	17.3900	17.2500	17.3900	-0.685%	86	635	-22.369%
2026-05-29	17.5100	17.5100	17.5100	17.5100	+33.055%	14	550	-22.901%
2026-05-28	14.4500	14.4500	12.9400	13.1600	-3.235%	161	536	+2.584%
2026-05-27	15.0400	15.0400	13.2500	13.6000	+4.535%	25	413	-0.735%
2026-05-26	12.2100	13.0300	12.2100	13.0100	+3.583%	63	398	+3.766%
2026-05-22	10.6300	12.5600	10.6300	12.5600	+9.123%	10	387	+7.484%
2026-05-21	12.0000	12.0000	10.9000	11.5100	-22.492%	68	334	+17.289%
2026-05-20	15.7800	15.7800	14.6000	14.8500	-24.619%	26	334	-9.091%
2026-05-19	19.7000	19.7000	19.7000	19.7000	+5.123%	1	302	-31.472%
2026-05-18	15.1000	18.7400	15.1000	18.7400	+25.772%	20	302	-27.962%
2026-05-15	16.3600	16.3600	14.8000	14.9000	+13.394%	3	302	-9.396%
2026-05-14	13.7500	14.0500	13.1400	13.1400	-8.112%	15	303	+2.740%
2026-05-13	15.0000	15.4700	14.3000	14.3000	-13.595%	64	235	-5.594%
2026-05-12	16.0000	17.3000	15.8500	16.5500	+9.241%	27	235	-18.429%
2026-05-11	15.1000	15.2400	15.0500	15.1500	-10.882%	103	235	-10.891%
2026-05-08	17.0500	17.0500	17.0000	17.0000	+7.937%	2	160	-20.588%
2026-05-07	15.7500	15.7500	15.7500	15.7500	+5.000%	1	159	-14.286%
2026-05-06	14.7800	15.0000	14.5000	15.0000	+9.890%	25	158	-10.000%
2026-05-05	14.2500	14.2500	13.6000	13.6500	-11.306%	38	137	-1.099%
2026-05-04	14.0300	15.3900	14.0300	15.3900	+2.259%	4	129	-12.281%
2026-05-01	16.0000	16.4900	15.0500	15.0500	-8.788%	21	122	-10.299%
2026-04-30	19.0000	19.0000	16.5000	16.5000	-2.941%	34	122	-18.182%
2026-04-29	18.4000	18.8500	17.0000	17.0000	-37.037%	63	107	-20.588%
2026-04-27	27.0000	27.0000	27.0000	27.0000	-1.818%	4	122	-50.000%
2026-04-24	27.5000	27.5000	27.5000	27.5000	+5.769%	10	119	-50.909%
2026-04-23	27.1500	27.1500	26.0000	26.0000	-10.653%	3	119	-48.077%
2026-04-22	29.1700	29.1700	29.1000	29.1000	-2.349%	2	120	-53.608%
2026-04-21	30.0100	30.0100	29.8000	29.8000	-1.488%	3	121	-54.698%
2026-04-20	32.4500	32.4500	30.2000	30.2500	-11.029%	15	121	-55.372%
2026-04-17	32.8500	34.0000	32.8500	34.0000	+2.937%	6	120	-60.294%
2026-04-15	29.7500	33.0300	29.2400	33.0300	+4.592%	22	115	-59.128%
2026-04-14	35.0500	35.0500	31.5000	31.5800	-31.198%	31	106	-57.251%
2026-04-13	46.7000	46.7000	45.9000	45.9000	-4.175%	2	93	-70.588%
2026-04-10	46.6100	47.9000	46.6100	47.9000	-28.401%	57	93	-71.816%
2026-03-27	68.0000	68.0000	66.9000	66.9000	+7.384%	2	39	-79.821%
2026-03-23	62.3000	62.3000	62.1500	62.3000	+3.747%	20	39	-78.331%
2026-03-16	59.9000	60.0500	59.7000	60.0500	+0.418%	10	32	-77.519%
2026-03-13	59.8000	59.8000	59.8000	59.8000	+3.192%	2	22	-77.425%
2026-03-12	57.9500	57.9500	57.9500	57.9500	+0.260%	2	21	-76.704%
2026-03-11	57.0000	57.8500	56.8500	57.8000	-8.327%	12	19	-76.644%
2026-02-27	61.6500	63.0500	61.6500	63.0500	+12.169%	8	15	-78.588%
2026-02-03	56.2100	56.2100	56.2100	56.2100	-13.189%	2	8	-75.983%
2026-01-29	64.7500	64.7500	64.7500	64.7500	+6.497%	7	9	-79.151%
2026-01-28	60.8000	60.8000	60.8000	60.8000	-10.903%	2	8	-77.796%
2026-01-16	68.2400	68.2400	68.2400	68.2400	-10.104%	6	6	-80.217%
2026-01-12	75.9100	75.9100	75.9100	75.9100	0.000%	6	6	-82.216%

.dark-mode .RWblXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWblXJ{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P180BE Aug 21 2026 180.00 Put (BE260821P00180000)option OPRA

BE20260821P180
BE Aug 21 2026 180.00 Put (BE260821P00180000)
option OPRA