Dark

BE20260821P175
BE Aug 21 2026 175.00 Put (BE260821P00175000)
option OPRA

EOD

Jul 30, 2026

11.57-60.713%(-17.88)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.9500	18.9500	11.0000	11.5700	-60.713%	211	1,548	0.000%
2026-07-29	24.3800	33.6600	24.2200	29.4500	-10.295%	215	1,575	-60.713%
2026-07-28	32.9400	38.8800	31.7000	32.8300	+20.433%	329	1,595	-64.758%
2026-07-27	24.7500	30.9700	24.6500	27.2600	-7.625%	208	1,496	-57.557%
2026-07-24	23.6500	29.5100	23.6500	29.5100	+39.527%	211	1,500	-60.793%
2026-07-23	22.7500	22.7500	19.1700	21.1500	-0.704%	36	1,471	-45.296%
2026-07-22	21.3500	22.0300	20.3000	21.3000	-0.141%	42	1,463	-45.681%
2026-07-21	23.3600	23.3700	20.8500	21.3300	-24.629%	55	1,438	-45.757%
2026-07-20	23.3700	28.4200	23.3700	28.3000	+16.222%	77	1,418	-59.117%
2026-07-17	25.7500	26.4000	20.4200	24.3500	+0.620%	65	1,367	-52.485%
2026-07-16	19.1600	25.0000	18.8800	24.2000	+39.481%	101	1,351	-52.190%
2026-07-15	17.0000	20.7600	17.0000	17.3500	+7.898%	28	1,341	-33.314%
2026-07-14	14.6500	16.0800	14.6500	16.0800	-10.318%	9	1,342	-28.047%
2026-07-13	17.3600	18.0000	15.2000	17.9300	+20.336%	88	1,342	-35.471%
2026-07-10	15.9300	17.5500	14.8200	14.9000	+1.706%	86	1,325	-22.349%
2026-07-09	14.7800	14.7800	13.7500	14.6500	-17.650%	11	1,273	-21.024%
2026-07-08	15.8500	20.1500	15.2500	17.7900	+15.519%	44	1,266	-34.963%
2026-07-07	13.2700	15.6200	13.2700	15.4000	+26.541%	29	1,239	-24.870%
2026-07-06	13.0000	13.0000	11.1000	12.1700	-21.987%	24	1,227	-4.930%
2026-07-02	11.2000	16.5400	11.2000	15.6000	+34.251%	22	1,208	-25.833%
2026-07-01	9.6300	11.7000	9.1400	11.6200	+18.936%	44	1,208	-0.430%
2026-06-30	10.5300	10.5300	9.4800	9.7700	-21.840%	5	1,195	+18.424%
2026-06-29	12.0000	13.4300	11.8000	12.5000	-14.384%	17	1,196	-7.440%
2026-06-26	11.1000	14.6000	11.1000	14.6000	+56.150%	26	1,195	-20.753%
2026-06-25	6.3000	9.3500	6.1000	9.3500	+27.558%	59	1,186	+23.743%
2026-06-24	6.5000	7.3300	6.4000	7.3300	-2.914%	488	1,146	+57.844%
2026-06-23	8.0700	8.0700	7.0300	7.5500	+19.273%	46	908	+53.245%
2026-06-22	6.3600	7.2000	6.3300	6.3300	-20.177%	9	908	+82.780%
2026-06-18	9.4200	9.4200	7.8900	7.9300	-26.574%	15	906	+45.902%
2026-06-17	10.8500	10.8500	10.3500	10.8000	+0.465%	8	906	+7.130%
2026-06-16	10.7000	11.1000	10.2000	10.7500	-7.883%	157	904	+7.628%
2026-06-15	12.5500	12.5500	11.6700	11.6700	-22.044%	10	768	-0.857%
2026-06-12	16.2600	16.2600	14.9700	14.9700	-8.997%	39	763	-22.712%
2026-06-11	16.8500	16.8500	16.4500	16.4500	-15.857%	59	725	-29.666%
2026-06-10	16.6000	20.2000	16.6000	19.5500	+26.866%	104	666	-40.818%
2026-06-09	12.5000	17.2000	12.5000	15.4100	+0.326%	13	571	-24.919%
2026-06-08	14.9000	15.3600	14.8000	15.3600	-5.185%	10	570	-24.674%
2026-06-05	14.8500	16.2500	14.8500	16.2000	+28.469%	115	567	-28.580%
2026-06-04	13.8000	13.8000	12.6100	12.6100	-14.508%	3	676	-8.247%
2026-06-03	14.7500	14.7500	14.7500	14.7500	-4.900%	1	674	-21.559%
2026-06-01	16.6700	17.1000	15.5100	15.5100	-8.279%	56	673	-25.403%
2026-05-29	15.0600	16.9100	15.0600	16.9100	+32.627%	125	636	-31.579%
2026-05-28	12.7500	13.1000	12.2500	12.7500	+3.239%	156	565	-9.255%
2026-05-27	12.5900	12.5900	11.9500	12.3500	+3.782%	24	430	-6.316%
2026-05-26	11.0000	12.6800	11.0000	11.9000	+6.250%	140	418	-2.773%
2026-05-22	11.0000	11.4000	11.0000	11.2000	+6.363%	115	237	+3.304%
2026-05-21	10.3800	10.5300	10.1000	10.5300	-17.734%	3	235	+9.877%
2026-05-20	13.8900	13.8900	12.8000	12.8000	-13.747%	6	235	-9.609%
2026-05-19	17.8500	17.8500	14.8400	14.8400	-13.520%	13	225	-22.035%
2026-05-18	15.5400	17.1600	15.5400	17.1600	+16.576%	17	225	-32.576%
2026-05-15	14.7200	14.7200	14.7200	14.7200	+15.906%	5	225	-21.399%
2026-05-14	12.5500	12.7500	12.5000	12.7000	-8.633%	27	225	-8.898%
2026-05-13	13.6000	14.1000	13.6000	13.9000	-5.442%	33	167	-16.763%
2026-05-12	14.4200	14.8000	14.3500	14.7000	+5.755%	22	167	-21.293%
2026-05-11	13.7500	14.0100	13.7500	13.9000	-13.125%	64	167	-16.763%
2026-05-08	16.0000	16.0000	16.0000	16.0000	+9.589%	2	119	-27.688%
2026-05-07	14.6000	14.6000	14.6000	14.6000	+8.389%	1	117	-20.753%
2026-05-06	13.1000	13.5500	13.1000	13.4700	+1.891%	99	117	-14.105%
2026-05-05	13.2200	13.2200	13.2200	13.2200	-7.488%	2	82	-12.481%
2026-05-01	14.5300	14.5300	13.9300	14.2900	-5.364%	3	85	-19.034%
2026-04-30	16.1500	17.5000	15.1000	15.1000	-5.210%	18	85	-23.377%
2026-04-29	16.8000	16.8000	15.5400	15.9300	-40.670%	16	90	-27.370%
2026-04-28	26.8500	26.8500	26.8500	26.8500	+8.048%	3	81	-56.909%
2026-04-24	24.8500	24.8500	24.8500	24.8500	+1.429%	5	81	-53.441%
2026-04-23	24.2000	24.5000	24.2000	24.5000	-12.966%	4	81	-52.776%
2026-04-21	26.8000	28.1500	26.8000	28.1500	+0.536%	11	72	-58.899%
2026-04-20	30.0500	30.0500	27.7000	28.0000	-9.238%	6	72	-58.679%
2026-04-17	30.8000	30.8500	30.8000	30.8500	+2.152%	10	76	-62.496%
2026-04-15	27.6000	30.2500	26.8500	30.2000	-3.267%	15	66	-61.689%
2026-04-14	30.0000	31.2200	29.0400	31.2200	-48.311%	13	69	-62.940%
2026-04-07	60.0500	60.4000	60.0500	60.4000	-11.631%	3	59	-80.844%
2026-03-30	67.8000	68.3500	67.8000	68.3500	+11.866%	30	57	-83.072%
2026-03-24	60.5000	61.1000	60.5000	61.1000	+8.046%	5	57	-81.064%
2026-03-16	56.7600	56.7600	56.4000	56.5500	-0.088%	10	52	-79.540%
2026-03-13	56.4500	56.6000	56.4500	56.6000	+3.473%	2	44	-79.558%
2026-03-12	54.7000	54.7000	54.7000	54.7000	+0.367%	2	43	-78.848%
2026-03-11	54.5000	54.5000	54.2500	54.5000	-12.097%	9	43	-78.771%
2026-02-27	58.9000	62.0000	58.9000	62.0000	+8.486%	12	40	-81.339%
2026-02-26	58.4500	58.4500	57.1500	57.1500	+4.670%	11	30	-79.755%
2026-02-25	54.6000	54.6000	54.6000	54.6000	-6.905%	3	16	-78.810%
2026-02-24	58.6500	58.6500	58.6500	58.6500	-16.809%	1	16	-80.273%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+11.905%	1	15	-83.589%
2026-02-09	63.0000	63.0000	63.0000	63.0000	+2.941%	1	15	-81.635%
2026-01-29	61.2000	61.2000	61.2000	61.2000	+7.463%	7	15	-81.095%
2026-01-28	56.6500	57.0000	56.6500	56.9500	-10.456%	8	8	-79.684%
2026-01-26	63.4500	63.6000	63.4500	63.6000	-9.915%	2	1	-81.808%
2026-01-12	70.6000	70.6000	70.6000	70.6000	0.000%	2	1	-83.612%

.dark-mode .VyqrSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyqrSY{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P175BE Aug 21 2026 175.00 Put (BE260821P00175000)option OPRA

BE20260821P175
BE Aug 21 2026 175.00 Put (BE260821P00175000)
option OPRA