Dark

BE20260821P170
BE Aug 21 2026 170.00 Put (BE260821P00170000)
option OPRA

EOD

Jul 30, 2026

10.00-62.880%(-16.94)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.8500	16.1300	9.7000	10.0000	-62.880%	179	2,786	0.000%
2026-07-29	20.0800	29.9000	20.0000	26.9400	-11.440%	123	2,790	-62.880%
2026-07-28	29.9700	35.8500	28.7900	30.4200	+23.308%	745	2,807	-67.127%
2026-07-27	23.7300	28.3500	21.7300	24.6700	-4.008%	237	2,558	-59.465%
2026-07-24	21.8600	26.5000	21.4500	25.7000	+33.161%	236	2,480	-61.089%
2026-07-23	20.0000	20.0000	17.6500	19.3000	-0.207%	106	2,464	-48.187%
2026-07-22	20.1900	20.5000	18.2900	19.3400	-0.973%	39	2,394	-48.294%
2026-07-21	21.8000	21.8000	19.0000	19.5300	-24.449%	65	2,390	-48.797%
2026-07-20	21.3500	25.9500	21.3000	25.8500	+18.090%	113	2,405	-61.315%
2026-07-17	23.7800	24.6000	18.7800	21.8900	-2.798%	123	2,358	-54.317%
2026-07-16	16.9000	23.0000	16.9000	22.5200	+43.898%	177	2,278	-55.595%
2026-07-15	14.5000	18.9000	14.5000	15.6500	+3.780%	49	2,210	-36.102%
2026-07-14	13.5000	16.3400	13.5000	15.0800	-6.799%	27	2,175	-33.687%
2026-07-13	15.5400	16.2100	13.6900	16.1800	+20.746%	1,915	2,166	-38.195%
2026-07-10	13.9000	15.6000	13.4000	13.4000	+3.077%	81	1,432	-25.373%
2026-07-09	12.5500	13.1500	12.4300	13.0000	-15.199%	21	1,371	-23.077%
2026-07-08	14.3500	18.0000	13.8000	15.3300	+9.110%	49	1,371	-34.768%
2026-07-07	11.4500	14.2000	11.4500	14.0500	+33.810%	38	1,331	-28.826%
2026-07-06	11.9000	11.9000	10.3000	10.5000	-21.642%	10	1,312	-4.762%
2026-07-02	10.5000	15.0700	9.6500	13.4000	+27.619%	15	1,303	-25.373%
2026-07-01	8.6700	10.5000	8.6700	10.5000	+19.863%	45	1,303	-4.762%
2026-06-30	10.3700	10.3700	8.2000	8.7600	-22.615%	92	1,294	+14.155%
2026-06-29	10.7500	12.0000	10.6300	11.3200	-9.440%	36	1,245	-11.661%
2026-06-26	8.6000	12.8700	8.6000	12.5000	+54.512%	40	1,227	-20.000%
2026-06-25	6.6500	8.2500	6.6500	8.0900	+21.654%	13	1,204	+23.609%
2026-06-24	6.3000	6.6500	6.0000	6.6500	-2.920%	9	1,196	+50.376%
2026-06-23	7.3600	7.3600	6.3500	6.8500	+16.695%	48	1,189	+45.985%
2026-06-22	5.8300	5.9500	5.6500	5.8700	-16.143%	18	1,158	+70.358%
2026-06-18	7.8500	7.8500	7.0000	7.0000	-26.702%	18	1,177	+42.857%
2026-06-17	9.9000	9.9000	8.8100	9.5500	-9.048%	37	1,177	+4.712%
2026-06-16	9.2000	10.5000	9.2000	10.5000	0.000%	60	1,162	-4.762%
2026-06-15	11.1800	11.3000	10.5000	10.5000	-17.969%	6	1,119	-4.762%
2026-06-12	14.7800	14.7800	12.8000	12.8000	-19.497%	63	1,115	-21.875%
2026-06-11	15.9000	15.9000	15.9000	15.9000	-12.397%	1	1,056	-37.107%
2026-06-10	16.6800	18.4000	16.6800	18.1500	+36.261%	122	1,055	-44.904%
2026-06-09	11.0000	13.3200	11.0000	13.3200	-4.857%	7	949	-24.925%
2026-06-08	13.3700	14.0000	13.3700	14.0000	+1.966%	4	943	-28.571%
2026-06-05	12.2500	13.7300	12.2500	13.7300	+13.004%	7	942	-27.167%
2026-06-04	12.1000	12.3500	12.1000	12.1500	-1.699%	40	935	-17.695%
2026-06-02	12.7700	12.8100	12.3600	12.3600	-16.486%	4	930	-19.094%
2026-06-01	15.1000	15.2500	14.8000	14.8000	-2.116%	41	928	-32.432%
2026-05-29	13.8300	15.1200	13.8000	15.1200	+33.805%	54	897	-33.862%
2026-05-28	11.6000	11.9500	11.1000	11.3000	-0.528%	112	848	-11.504%
2026-05-27	10.8500	11.4000	10.8500	11.3600	+5.674%	21	776	-11.972%
2026-05-26	10.4400	11.5300	10.4400	10.7500	+3.167%	33	765	-6.977%
2026-05-22	8.7800	10.4200	8.7800	10.4200	+9.916%	17	735	-4.031%
2026-05-21	10.0400	10.0400	9.4800	9.4800	-23.978%	42	720	+5.485%
2026-05-20	12.6400	12.6400	12.4700	12.4700	-13.403%	2	720	-19.808%
2026-05-19	15.5000	16.4000	14.4000	14.4000	-2.505%	410	280	-30.556%
2026-05-18	14.3600	15.5000	14.3600	14.7700	+30.132%	38	280	-32.295%
2026-05-14	11.3000	11.6000	11.3000	11.3500	-4.702%	6	280	-11.894%
2026-05-13	12.6500	12.7500	11.9100	11.9100	-10.113%	20	261	-16.037%
2026-05-12	13.1500	14.6000	13.1500	13.2500	+5.494%	31	261	-24.528%
2026-05-11	13.4700	13.4700	12.5000	12.5600	-10.605%	5	261	-20.382%
2026-05-08	15.0000	15.0000	13.7000	14.0500	-0.071%	65	264	-28.826%
2026-05-07	13.1500	14.0600	12.6000	14.0600	+16.102%	9	233	-28.876%
2026-05-06	12.4000	12.4000	11.9500	12.1100	+2.627%	78	239	-17.424%
2026-05-05	12.0300	12.0300	11.8000	11.8000	-6.349%	18	202	-15.254%
2026-05-04	12.7500	12.7500	12.1200	12.6000	-4.328%	19	202	-20.635%
2026-05-01	14.1300	14.1300	13.0000	13.1700	-11.014%	11	181	-24.070%
2026-04-30	13.7500	14.8900	13.6700	14.8000	+4.594%	4	181	-32.432%
2026-04-29	14.8100	15.2200	13.9500	14.1500	-41.529%	10	181	-29.329%
2026-04-28	25.0000	25.0000	24.2000	24.2000	+8.569%	2	180	-58.678%
2026-04-27	23.1000	23.8000	22.1000	22.2900	-4.046%	13	180	-55.137%
2026-04-24	23.1400	23.2500	23.1400	23.2300	+1.797%	4	180	-56.952%
2026-04-23	23.6000	23.6100	22.7500	22.8200	-8.975%	21	178	-56.179%
2026-04-22	25.0700	25.0700	25.0700	25.0700	-4.130%	1	161	-60.112%
2026-04-21	23.9500	26.1500	23.9500	26.1500	+1.082%	100	104	-61.759%
2026-04-20	25.5500	25.8700	25.5500	25.8700	-12.453%	2	104	-61.345%
2026-04-17	29.5500	29.5500	29.5500	29.5500	+3.684%	1	104	-66.159%
2026-04-16	28.6000	28.6000	28.2500	28.5000	+6.822%	57	103	-64.912%
2026-04-15	26.1400	26.6800	25.2000	26.6800	-1.185%	8	72	-62.519%
2026-04-14	27.0000	27.0000	27.0000	27.0000	-29.245%	1	73	-62.963%
2026-04-13	40.5000	40.5100	38.1600	38.1600	-5.778%	3	73	-73.795%
2026-04-10	40.5000	40.5000	40.5000	40.5000	-32.914%	1	71	-75.309%
2026-03-27	60.2000	60.4500	59.2000	60.3700	+9.564%	16	71	-83.435%
2026-03-23	55.2000	55.2000	55.1000	55.1000	+3.669%	10	67	-81.851%
2026-03-16	53.1000	53.3000	53.0500	53.1500	-0.468%	9	62	-81.185%
2026-03-13	53.2500	53.4000	53.2000	53.4000	+3.891%	6	53	-81.273%
2026-03-12	50.5000	51.5000	50.5000	51.4000	+0.391%	6	50	-80.545%
2026-03-11	51.3000	51.3000	51.1000	51.2000	-4.388%	9	47	-80.469%
2026-03-10	53.5500	53.5500	53.5500	53.5500	-9.848%	10	39	-81.326%
2026-03-09	59.4000	59.4000	59.4000	59.4000	+13.793%	10	38	-83.165%
2026-03-04	52.2000	52.2000	52.2000	52.2000	-14.215%	4	28	-80.843%
2026-02-20	59.4500	60.8500	59.4500	60.8500	+13.526%	9	24	-83.566%
2026-02-03	53.6000	53.6000	53.4000	53.6000	-5.634%	18	17	-81.343%
2026-01-30	56.8000	56.8000	56.8000	56.8000	+6.467%	1	8	-82.394%
2026-01-28	53.3500	53.3500	53.3500	53.3500	-27.857%	6	7	-81.256%
2026-01-08	73.6500	73.9500	73.6500	73.9500	0.000%	2	1	-86.477%

.dark-mode .hlddGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlddGc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P170BE Aug 21 2026 170.00 Put (BE260821P00170000)option OPRA

BE20260821P170
BE Aug 21 2026 170.00 Put (BE260821P00170000)
option OPRA