Dark

BE20260821P165
BE Aug 21 2026 165.00 Put (BE260821P00165000)
option OPRA

EOD

Jul 30, 2026

8.85-55.970%(-11.25)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.2500	15.2500	8.2500	8.8500	-55.970%	241	9,488	0.000%
2026-07-29	19.0500	27.8500	16.9500	20.1000	-25.556%	229	9,480	-55.970%
2026-07-28	23.9500	32.8500	23.9500	27.0000	+23.007%	743	9,454	-67.222%
2026-07-27	21.9300	25.8300	20.1000	21.9500	-9.298%	748	9,077	-59.681%
2026-07-24	18.2000	24.5500	17.6000	24.2000	+39.080%	3,571	9,054	-63.430%
2026-07-23	18.8000	18.8000	16.4000	17.4000	-2.793%	1,051	6,473	-49.138%
2026-07-22	19.0000	19.0000	16.5800	17.9000	-0.556%	1,451	5,661	-50.559%
2026-07-21	19.2000	19.3000	17.4000	18.0000	-23.922%	51	4,856	-50.833%
2026-07-20	21.1000	24.0000	21.0400	23.6600	+17.419%	175	4,856	-62.595%
2026-07-17	21.2500	22.2200	16.3500	20.1500	-1.225%	138	4,849	-56.079%
2026-07-16	17.0000	20.9100	15.8200	20.4000	+44.170%	3,228	4,818	-56.618%
2026-07-15	14.5500	15.3500	14.1500	14.1500	+5.597%	14	2,123	-37.456%
2026-07-14	12.1000	14.6700	12.1000	13.4000	-6.294%	1,849	2,120	-33.955%
2026-07-13	12.2900	14.3000	12.2900	14.3000	+18.771%	23	1,570	-38.112%
2026-07-10	13.0000	14.5000	12.0400	12.0400	+7.500%	73	1,559	-26.495%
2026-07-09	11.7100	11.8600	11.1500	11.2000	-27.789%	17	1,534	-20.982%
2026-07-08	13.6800	16.2000	13.6800	15.5100	+30.336%	33	1,538	-42.940%
2026-07-07	9.9100	12.7000	9.9100	11.9000	+25.263%	54	1,517	-25.630%
2026-07-06	10.7200	10.7200	9.3700	9.5000	-24.000%	17	1,528	-6.842%
2026-07-02	11.1000	13.6700	11.0500	12.5000	+24.378%	23	1,519	-29.200%
2026-07-01	7.7500	10.0500	7.5100	10.0500	+28.189%	810	1,519	-11.940%
2026-06-30	9.3100	9.3100	7.8400	7.8400	-19.175%	7	797	+12.883%
2026-06-29	10.0000	11.0500	9.7000	9.7000	+1.571%	8	795	-8.763%
2026-06-26	9.3700	10.4000	9.1500	9.5500	+69.027%	55	790	-7.330%
2026-06-24	5.6500	5.6500	5.6500	5.6500	-4.561%	1	801	+56.637%
2026-06-23	5.9200	5.9200	5.9200	5.9200	+13.846%	2	801	+49.493%
2026-06-22	5.5000	5.5000	5.1100	5.2000	-29.252%	12	799	+70.192%
2026-06-18	7.3500	7.3500	7.3500	7.3500	-6.962%	1	812	+20.408%
2026-06-17	9.0000	9.0000	7.9000	7.9000	-6.509%	11	812	+12.025%
2026-06-16	9.9000	9.9000	8.3000	8.4500	-29.289%	5	818	+4.734%
2026-06-12	11.9500	11.9500	11.9500	11.9500	-20.333%	1	815	-25.941%
2026-06-11	15.0000	15.0000	15.0000	15.0000	-1.575%	1	814	-41.000%
2026-06-10	14.7500	15.2400	14.7500	15.2400	+26.789%	4	813	-41.929%
2026-06-09	12.0200	12.0200	12.0200	12.0200	-5.205%	1	809	-26.373%
2026-06-08	12.6800	12.6800	12.6800	12.6800	-3.939%	1	809	-30.205%
2026-06-05	12.4800	13.3500	12.4800	13.2000	+26.801%	32	808	-32.955%
2026-06-04	12.6500	12.6500	10.4100	10.4100	-18.481%	29	786	-14.986%
2026-06-01	13.6000	13.8500	12.7700	12.7700	-8.981%	43	778	-30.697%
2026-05-29	13.0700	14.0300	12.7500	14.0300	+37.414%	72	745	-36.921%
2026-05-28	10.5000	10.8000	10.1500	10.2100	-0.390%	91	695	-13.320%
2026-05-27	10.5600	10.5600	10.0500	10.2500	+7.330%	25	625	-13.659%
2026-05-26	8.2500	9.5600	8.2500	9.5500	+15.060%	5	608	-7.330%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-6.215%	1	608	+6.627%
2026-05-21	8.7000	8.8500	8.7000	8.8500	-18.056%	7	609	0.000%
2026-05-20	11.5000	11.6000	10.8000	10.8000	-7.296%	9	609	-18.056%
2026-05-19	14.6100	15.0100	11.6500	11.6500	-13.447%	52	361	-24.034%
2026-05-18	13.3000	13.9000	12.9000	13.4600	+9.342%	204	361	-34.250%
2026-05-15	12.3100	12.3100	12.3100	12.3100	+25.229%	36	361	-28.107%
2026-05-14	9.9500	10.5000	9.8300	9.8300	-9.817%	19	361	-9.969%
2026-05-13	11.4500	11.6500	10.9000	10.9000	-12.450%	11	312	-18.807%
2026-05-12	12.0000	12.6400	12.0000	12.4500	+18.009%	27	312	-28.916%
2026-05-11	11.4500	11.4500	10.5500	10.5500	-15.261%	5	312	-16.114%
2026-05-08	12.5000	12.8200	12.4500	12.4500	-4.598%	85	311	-28.916%
2026-05-07	11.5000	13.0500	11.5000	13.0500	+17.780%	2	239	-32.184%
2026-05-06	10.9500	11.2500	10.9500	11.0800	+4.038%	39	239	-20.126%
2026-05-05	11.2000	11.2500	10.4000	10.6500	-17.185%	85	225	-16.901%
2026-04-30	13.4000	13.4000	12.8600	12.8600	-0.695%	11	181	-31.182%
2026-04-29	12.9500	12.9500	12.9500	12.9500	-42.058%	1	190	-31.660%
2026-04-28	23.1700	23.4000	22.3500	22.3500	+4.439%	14	191	-60.403%
2026-04-24	21.0000	21.4000	20.8500	21.4000	+1.905%	24	181	-58.645%
2026-04-23	20.7000	21.0000	20.4000	21.0000	-14.460%	13	182	-57.857%
2026-04-21	22.2000	24.5500	22.2000	24.5500	+3.805%	194	50	-63.951%
2026-04-20	23.6500	23.6500	23.6500	23.6500	-11.090%	1	50	-62.579%
2026-04-16	26.6000	26.6000	26.6000	26.6000	+13.919%	1	50	-66.729%
2026-04-15	23.7500	23.7500	23.3500	23.3500	-18.839%	4	49	-62.099%
2026-04-14	28.7700	28.7700	28.7700	28.7700	-19.299%	1	47	-69.239%
2026-04-13	35.6500	35.6500	35.6500	35.6500	-6.480%	1	48	-75.175%
2026-04-10	38.1200	38.1200	38.1200	38.1200	-28.143%	1	47	-76.784%
2026-04-07	53.0500	53.0500	53.0500	53.0500	-5.013%	1	46	-83.318%
2026-03-27	56.9000	56.9000	55.5500	55.8500	+12.149%	5	45	-84.154%
2026-03-16	49.8000	49.9500	49.8000	49.8000	-1.092%	9	40	-82.229%
2026-03-13	50.0500	50.3500	50.0000	50.3500	+3.601%	7	33	-82.423%
2026-03-12	48.6000	48.6000	48.6000	48.6000	+0.413%	2	28	-81.790%
2026-03-11	47.9500	48.4000	47.9000	48.4000	-10.536%	9	28	-81.715%
2026-03-09	54.1000	54.1000	54.1000	54.1000	+10.296%	7	25	-83.641%
2026-03-04	49.2000	49.2000	49.0500	49.0500	-10.329%	14	18	-81.957%
2026-02-27	54.7000	54.7000	54.7000	54.7000	-6.814%	4	4	-83.821%
2026-02-20	58.7000	58.7000	58.7000	58.7000	+3.619%	1	1	-84.923%
2026-02-09	56.8100	56.8100	56.6500	56.6500	+10.537%	2	1	-84.378%
2026-01-29	51.2500	51.2500	51.2500	51.2500	+2.500%	1	1	-82.732%
2026-01-28	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-82.300%

.dark-mode .vnqMdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnqMdK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P165BE Aug 21 2026 165.00 Put (BE260821P00165000)option OPRA

BE20260821P165
BE Aug 21 2026 165.00 Put (BE260821P00165000)
option OPRA