Dark

BE20260821P160
BE Aug 21 2026 160.00 Put (BE260821P00160000)
option OPRA

EOD

Jul 30, 2026

7.49-64.570%(-13.65)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.2700	12.6900	6.9000	7.4900	-64.570%	245	2,396	0.000%
2026-07-29	15.6100	25.0000	14.5000	21.1400	-10.802%	303	2,379	-64.570%
2026-07-28	24.6200	30.2200	23.7000	23.7000	+19.395%	1,024	2,329	-68.397%
2026-07-27	19.4000	23.0600	18.0000	19.8500	-7.026%	470	2,220	-62.267%
2026-07-24	17.5400	21.6000	17.2200	21.3500	+33.438%	800	2,009	-64.918%
2026-07-23	17.1400	17.1400	14.2500	16.0000	0.000%	247	1,746	-53.188%
2026-07-22	16.6700	16.6700	15.0000	16.0000	0.000%	52	1,746	-53.188%
2026-07-21	18.0000	19.4500	15.7500	16.0000	-28.090%	222	1,724	-53.188%
2026-07-20	16.7600	22.2500	16.2700	22.2500	+20.270%	316	1,717	-66.337%
2026-07-17	19.4600	20.7000	15.3000	18.5000	+2.154%	245	1,555	-59.514%
2026-07-16	14.0000	19.0000	14.0000	18.1100	+46.048%	77	1,463	-58.642%
2026-07-15	12.1500	15.1400	12.0700	12.4000	-1.195%	542	1,425	-39.597%
2026-07-14	10.9000	12.5500	10.8000	12.5500	-2.713%	27	957	-40.319%
2026-07-13	11.8000	13.1000	11.3000	12.9000	+20.561%	51	939	-41.938%
2026-07-10	11.0500	12.9000	10.7000	10.7000	+2.197%	163	894	-30.000%
2026-07-09	10.5000	10.8500	10.1400	10.4700	-18.963%	8	763	-28.462%
2026-07-08	12.0000	14.7000	10.8500	12.9200	+16.396%	71	760	-42.028%
2026-07-07	8.9600	12.0000	8.8200	11.1000	+15.625%	39	725	-32.523%
2026-07-06	8.5000	9.6000	8.4000	9.6000	-16.376%	3	719	-21.979%
2026-07-02	9.3500	12.3200	9.3500	11.4800	+36.342%	20	706	-34.756%
2026-07-01	6.6500	8.4200	6.6500	8.4200	+22.920%	49	706	-11.045%
2026-06-30	6.8500	6.8500	6.8500	6.8500	-26.738%	5	695	+9.343%
2026-06-29	8.4000	9.9500	8.4000	9.3500	+1.520%	30	700	-19.893%
2026-06-26	7.9100	9.5000	7.9100	9.2100	+36.850%	101	691	-18.675%
2026-06-25	4.5000	6.7300	4.5000	6.7300	+41.684%	17	671	+11.293%
2026-06-24	4.9900	5.0500	4.7500	4.7500	-9.524%	7	670	+57.684%
2026-06-23	6.0500	6.0500	5.2000	5.2500	+11.702%	25	671	+42.667%
2026-06-22	4.5000	4.9400	4.5000	4.7000	-16.814%	5	668	+59.362%
2026-06-18	6.0000	6.0800	5.6500	5.6500	-19.972%	8	663	+32.566%
2026-06-17	7.0600	7.0600	7.0600	7.0600	-15.449%	1	663	+6.091%
2026-06-16	8.3500	8.3500	8.3500	8.3500	-5.329%	18	664	-10.299%
2026-06-15	9.2500	9.2500	8.4000	8.8200	-16.398%	53	646	-15.079%
2026-06-12	11.8800	11.9200	10.3500	10.5500	-23.717%	5	636	-29.005%
2026-06-10	11.6000	13.9000	11.6000	13.8300	+9.328%	12	634	-45.842%
2026-06-09	12.5500	12.6500	12.5500	12.6500	+11.947%	2	629	-40.791%
2026-06-08	10.9500	11.3000	9.7000	11.3000	-3.253%	4	629	-33.717%
2026-06-05	10.6900	11.9600	10.6900	11.6800	+17.980%	12	628	-35.873%
2026-06-04	11.3600	11.3600	9.9000	9.9000	-8.418%	9	620	-24.343%
2026-06-03	10.8500	11.3700	10.8100	10.8100	+2.271%	8	620	-30.712%
2026-06-02	11.9700	11.9700	10.5000	10.5700	-8.643%	4	612	-29.139%
2026-06-01	12.3000	12.5500	11.5700	11.5700	-7.955%	40	611	-35.264%
2026-05-29	11.4100	12.6700	11.4100	12.5700	+38.895%	63	580	-40.414%
2026-05-28	9.7600	9.9600	9.0500	9.0500	-7.747%	15	547	-17.238%
2026-05-27	10.0000	10.5000	9.3000	9.8100	+7.096%	20	533	-23.649%
2026-05-26	8.2000	9.2000	8.2000	9.1600	+33.723%	252	525	-18.231%
2026-05-22	6.8500	6.8500	6.8500	6.8500	-9.272%	1	278	+9.343%
2026-05-21	9.2600	9.2600	7.5500	7.5500	-33.480%	8	282	-0.795%
2026-05-19	13.0100	13.0100	10.6500	11.3500	-5.887%	65	282	-34.009%
2026-05-18	10.3500	12.4500	10.3500	12.0600	+20.600%	31	207	-37.894%
2026-05-15	10.0000	10.0000	10.0000	10.0000	+5.263%	1	207	-25.100%
2026-05-13	10.2500	10.5200	9.5000	9.5000	-13.636%	52	206	-21.158%
2026-05-12	10.7500	11.1000	10.7500	11.0000	-4.348%	24	147	-31.909%
2026-05-08	12.0000	12.0000	11.3000	11.5000	+9.524%	11	147	-34.870%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+6.061%	1	140	-28.667%
2026-05-06	10.1500	10.1500	9.9000	9.9000	-2.750%	16	139	-24.343%
2026-05-05	9.8000	10.1800	9.5500	10.1800	-7.286%	15	131	-26.424%
2026-05-04	10.5000	10.9800	10.3800	10.9800	+5.577%	4	126	-31.785%
2026-05-01	10.8600	11.2000	10.4000	10.4000	-20.000%	21	110	-27.981%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+10.169%	1	110	-42.385%
2026-04-29	12.7400	12.7400	11.5000	11.8000	-41.728%	85	109	-36.525%
2026-04-28	21.5000	21.5000	20.2500	20.2500	+4.651%	4	85	-63.012%
2026-04-27	19.3500	19.3500	19.3500	19.3500	+3.200%	1	84	-61.292%
2026-04-23	20.4500	20.4500	18.7500	18.7500	-9.942%	23	83	-60.053%
2026-04-22	20.4000	20.8200	20.4000	20.8200	-2.482%	3	87	-64.025%
2026-04-21	20.8500	21.7500	20.8500	21.3500	-2.910%	7	89	-64.918%
2026-04-20	23.9000	23.9000	21.6100	21.9900	-8.755%	6	89	-65.939%
2026-04-17	24.1000	24.1000	24.1000	24.1000	+8.169%	3	85	-68.921%
2026-04-15	21.6500	22.4000	21.2000	22.2800	-4.827%	19	83	-66.382%
2026-04-14	23.9200	23.9200	23.0900	23.4100	-32.536%	8	70	-68.005%
2026-04-13	34.7000	34.7000	34.7000	34.7000	-7.737%	1	66	-78.415%
2026-04-09	39.6300	39.6300	37.6100	37.6100	-37.783%	4	65	-80.085%
2026-03-30	60.4500	60.4500	60.4500	60.4500	+33.532%	1	66	-87.610%
2026-03-25	45.2700	45.2700	45.2700	45.2700	-7.043%	1	67	-83.455%
2026-03-23	48.0000	48.8500	48.0000	48.7000	+11.749%	10	66	-84.620%
2026-03-20	43.5800	43.5800	43.5800	43.5800	+2.037%	2	60	-82.813%
2026-03-18	42.7100	42.7100	42.7100	42.7100	-8.249%	1	60	-82.463%
2026-03-16	46.6500	46.7500	46.5500	46.5500	-1.481%	9	61	-83.910%
2026-03-13	47.0000	47.3700	46.8900	47.2500	+3.166%	10	55	-84.148%
2026-03-12	45.8000	45.8000	45.8000	45.8000	+0.505%	1	51	-83.646%
2026-03-11	45.2400	45.5700	44.8500	45.5700	-8.310%	12	51	-83.564%
2026-02-24	49.7000	49.7000	49.7000	49.7000	-4.515%	1	49	-84.930%
2026-02-23	52.0500	52.0500	52.0500	52.0500	-1.700%	30	50	-85.610%
2026-02-20	52.9500	52.9500	52.9500	52.9500	+1.476%	4	21	-85.855%
2026-02-19	52.1800	52.1800	52.1800	52.1800	+1.914%	1	17	-85.646%
2026-02-18	51.2000	51.2000	51.2000	51.2000	+9.168%	10	16	-85.371%
2026-02-03	46.9000	46.9000	46.9000	46.9000	-7.949%	2	6	-84.030%
2026-02-02	50.9500	50.9500	50.9500	50.9500	+2.309%	1	5	-85.299%
2026-01-30	49.8000	49.8000	49.8000	49.8000	+6.183%	1	4	-84.960%
2026-01-28	46.9000	46.9000	46.9000	46.9000	-11.174%	1	3	-84.030%
2026-01-23	54.5000	54.5000	52.0500	52.8000	-0.377%	3	3	-85.814%
2026-01-16	53.0000	53.0000	53.0000	53.0000	0.000%	1	0	-85.868%

.dark-mode .hNvFrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNvFrm{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P160BE Aug 21 2026 160.00 Put (BE260821P00160000)option OPRA

BE20260821P160
BE Aug 21 2026 160.00 Put (BE260821P00160000)
option OPRA