Dark

BE20260821P155
BE Aug 21 2026 155.00 Put (BE260821P00155000)
option OPRA

EOD

Jul 30, 2026

6.39-67.231%(-13.11)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.5400	11.5400	5.9200	6.3900	-67.231%	155	1,249	0.000%
2026-07-29	13.5900	21.7000	13.5900	19.5000	-14.921%	634	1,238	-67.231%
2026-07-28	23.9000	27.1500	22.2200	22.9200	+26.630%	56	1,016	-72.120%
2026-07-27	18.3000	20.7500	16.1000	18.1000	-6.460%	242	1,015	-64.696%
2026-07-24	14.6500	19.5000	14.6500	19.3500	+35.789%	149	1,048	-66.977%
2026-07-23	14.4500	14.6000	13.4300	14.2500	-4.234%	20	1,071	-55.158%
2026-07-22	14.9500	15.0000	13.6200	14.8800	+2.338%	27	1,066	-57.056%
2026-07-21	16.8000	16.8000	14.2000	14.5400	-28.020%	37	1,047	-56.052%
2026-07-20	15.0000	20.3000	15.0000	20.2000	+24.461%	45	1,047	-68.366%
2026-07-17	17.3500	18.2500	13.7000	16.2300	-2.111%	112	1,023	-60.628%
2026-07-16	14.1800	16.5800	14.1800	16.5800	+47.772%	28	978	-61.460%
2026-07-15	11.4900	13.7800	11.0000	11.2200	-3.691%	61	968	-43.048%
2026-07-14	9.8000	11.6500	9.8000	11.6500	+10.952%	12	962	-45.150%
2026-07-13	10.4000	10.5000	10.4000	10.5000	+11.465%	8	956	-39.143%
2026-07-10	10.0500	11.5000	9.4200	9.4200	-0.317%	31	954	-32.166%
2026-07-09	9.2200	9.5800	9.1800	9.4500	-18.323%	27	949	-32.381%
2026-07-08	10.9000	13.6500	10.2600	11.5700	+10.190%	37	955	-44.771%
2026-07-07	10.2500	10.5000	9.9200	10.5000	+38.522%	20	942	-39.143%
2026-07-06	8.6000	8.6000	7.3500	7.5800	-28.491%	26	937	-15.699%
2026-07-02	7.2000	11.1200	7.2000	10.6000	+61.832%	29	939	-39.717%
2026-07-01	5.9000	6.5500	5.9000	6.5500	+7.553%	718	939	-2.443%
2026-06-30	6.0900	6.0900	6.0900	6.0900	-25.550%	2	347	+4.926%
2026-06-29	7.7500	8.4300	7.7500	8.1800	+10.243%	3	349	-21.883%
2026-06-26	7.6900	7.9900	7.4200	7.4200	+29.947%	7	348	-13.881%
2026-06-25	5.6900	5.9400	5.5400	5.7100	+17.732%	8	349	+11.909%
2026-06-23	5.1700	5.3500	4.7200	4.8500	+14.657%	54	342	+31.753%
2026-06-22	4.3500	4.3500	4.2300	4.2300	-17.383%	2	302	+51.064%
2026-06-18	5.6000	5.6000	5.1200	5.1200	-29.863%	2	301	+24.805%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-5.195%	1	301	-12.466%
2026-06-15	8.5000	8.5000	7.7000	7.7000	-22.613%	7	301	-17.013%
2026-06-12	9.8500	9.9500	9.8500	9.9500	-14.224%	5	303	-35.779%
2026-06-11	11.0000	11.6000	11.0000	11.6000	-9.375%	2	298	-44.914%
2026-06-10	12.8000	12.8000	12.8000	12.8000	+14.798%	8	296	-50.078%
2026-06-09	10.0000	11.1500	10.0000	11.1500	+26.705%	13	292	-42.691%
2026-06-04	8.9500	9.1500	8.8000	8.8000	-9.744%	10	291	-27.386%
2026-06-03	9.8000	9.9000	9.6500	9.7500	-11.364%	80	293	-34.462%
2026-06-01	11.1000	11.3500	10.7500	11.0000	-5.172%	22	293	-41.909%
2026-05-29	10.8000	11.6000	10.3000	11.6000	+35.991%	165	285	-44.914%
2026-05-28	8.5000	8.5300	8.5000	8.5300	+11.213%	6	194	-25.088%
2026-05-26	7.6700	7.6700	7.6700	7.6700	+16.743%	1	194	-16.688%
2026-05-22	6.5700	6.5700	6.5700	6.5700	+8.595%	4	193	-2.740%
2026-05-21	7.7500	7.7500	6.0500	6.0500	-36.047%	2	193	+5.620%
2026-05-19	9.6500	9.9100	9.4500	9.4600	-14.928%	60	193	-32.452%
2026-05-18	11.1200	11.1200	11.1200	11.1200	+23.556%	1	140	-42.536%
2026-05-14	9.0000	9.0000	9.0000	9.0000	-3.743%	1	140	-29.000%
2026-05-13	9.2100	9.5500	9.2000	9.3500	-11.792%	15	132	-31.658%
2026-05-12	10.2800	10.6000	10.2800	10.6000	+15.217%	2	132	-39.717%
2026-05-11	9.2200	9.2200	9.2000	9.2000	-14.815%	26	132	-30.543%
2026-05-08	11.8500	11.8500	10.0500	10.8000	+3.846%	25	111	-40.833%
2026-05-07	9.1200	10.4000	8.1500	10.4000	+13.661%	13	95	-38.558%
2026-05-04	8.8000	9.1500	8.8000	9.1500	-18.667%	10	104	-30.164%
2026-04-30	10.0500	11.2500	10.0500	11.2500	+9.649%	12	111	-43.200%
2026-04-29	11.1200	11.1200	10.1500	10.2600	-40.105%	19	121	-37.719%
2026-04-23	17.8000	17.8000	17.1300	17.1300	-9.984%	2	122	-62.697%
2026-04-22	19.0300	19.0300	19.0300	19.0300	-2.008%	4	121	-66.421%
2026-04-21	18.2200	19.9000	18.2200	19.4200	-1.671%	7	122	-67.096%
2026-04-20	19.7500	19.7500	19.7500	19.7500	-9.817%	1	122	-67.646%
2026-04-16	22.6000	22.6000	21.7600	21.9000	+6.986%	3	122	-70.822%
2026-04-15	19.8000	20.4700	19.4500	20.4700	-6.530%	20	122	-68.784%
2026-04-14	21.7000	21.9000	21.7000	21.9000	-39.686%	10	122	-70.822%
2026-04-09	36.3100	36.3100	36.3100	36.3100	-21.236%	1	116	-82.402%
2026-04-07	45.6500	46.1000	45.6000	46.1000	-4.138%	4	116	-86.139%
2026-03-31	48.0900	48.0900	48.0900	48.0900	-15.140%	2	113	-86.712%
2026-03-30	57.3000	57.3000	56.6700	56.6700	+39.753%	3	115	-88.724%
2026-03-20	40.0100	40.5500	40.0100	40.5500	+2.141%	10	118	-84.242%
2026-03-18	39.6800	39.7000	39.6800	39.7000	-8.840%	3	109	-83.904%
2026-03-16	43.3000	43.5500	43.3000	43.5500	-0.797%	14	109	-85.327%
2026-03-13	43.7200	44.1300	43.7200	43.9000	+3.124%	8	96	-85.444%
2026-03-11	41.9000	42.5700	41.9000	42.5700	-13.388%	3	94	-84.989%
2026-03-09	49.1500	49.1500	49.1500	49.1500	+14.702%	12	94	-86.999%
2026-02-25	42.8500	42.8500	42.8500	42.8500	-14.403%	1	81	-85.088%
2026-02-23	50.0600	50.0600	50.0600	50.0600	+2.793%	1	81	-87.235%
2026-02-19	48.7000	48.7000	48.7000	48.7000	+1.670%	5	80	-86.879%
2026-02-18	47.9000	47.9000	47.9000	47.9000	-14.920%	2	76	-86.660%
2026-02-12	56.3000	56.3000	56.3000	56.3000	+11.928%	1	74	-88.650%
2026-02-10	51.5000	51.5000	50.3000	50.3000	+1.616%	11	75	-87.296%
2026-02-09	49.4500	49.5000	49.4500	49.5000	+6.337%	60	64	-87.091%
2026-01-30	46.5500	46.5500	46.5500	46.5500	+6.279%	1	5	-86.273%
2026-01-28	43.8000	43.8000	43.8000	43.8000	-30.915%	1	4	-85.411%
2025-11-05	63.5000	63.5000	63.4000	63.4000	0.000%	4	3	-89.921%

.dark-mode .xKcxfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKcxfq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P155BE Aug 21 2026 155.00 Put (BE260821P00155000)option OPRA

BE20260821P155
BE Aug 21 2026 155.00 Put (BE260821P00155000)
option OPRA