Dark

BE20260821P150
BE Aug 21 2026 150.00 Put (BE260821P00150000)
option OPRA

EOD

Jul 30, 2026

5.40-68.235%(-11.60)625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.5400	9.5400	5.0000	5.4000	-68.235%	625	1,733	0.000%
2026-07-29	11.7500	19.6100	10.8000	17.0000	-15.000%	896	1,831	-68.235%
2026-07-28	18.8500	24.7500	17.0000	20.0000	+25.392%	493	1,709	-73.000%
2026-07-27	16.2700	18.6900	14.1500	15.9500	-8.491%	440	1,826	-66.144%
2026-07-24	13.4700	17.8200	13.4700	17.4300	+34.077%	723	1,638	-69.019%
2026-07-23	13.7000	13.9000	11.6600	13.0000	0.000%	128	1,557	-58.462%
2026-07-22	12.8000	13.2500	12.0000	13.0000	+0.775%	47	1,471	-58.462%
2026-07-21	16.0000	16.0000	12.1500	12.9000	-28.214%	101	1,444	-58.140%
2026-07-20	13.4000	18.3500	13.4000	17.9700	+21.419%	391	1,439	-69.950%
2026-07-17	14.5000	16.6500	12.1000	14.8000	-0.068%	149	1,357	-63.514%
2026-07-16	11.0500	15.3700	10.5000	14.8100	+52.680%	421	1,298	-63.538%
2026-07-15	9.4100	12.1500	9.4100	9.7000	-0.308%	78	971	-44.330%
2026-07-14	8.6500	10.1000	8.6100	9.7300	-7.333%	48	930	-44.502%
2026-07-13	9.8500	10.5000	8.4000	10.5000	+25.749%	67	893	-48.571%
2026-07-10	9.1300	10.0100	8.1500	8.3500	0.000%	177	863	-35.329%
2026-07-09	8.2000	8.9000	8.0000	8.3500	-16.500%	21	780	-35.329%
2026-07-08	9.1500	12.2000	9.1500	10.0000	+8.696%	82	769	-46.000%
2026-07-07	7.6000	9.5000	7.6000	9.2000	+34.700%	426	725	-41.304%
2026-07-06	7.6000	7.8200	6.5800	6.8300	-24.279%	40	650	-20.937%
2026-07-02	8.0000	9.9000	7.4000	9.0200	+31.295%	63	597	-40.133%
2026-07-01	5.2000	6.8700	5.2000	6.8700	+24.007%	25	597	-21.397%
2026-06-30	6.0000	6.0000	5.3500	5.5400	-6.102%	16	584	-2.527%
2026-06-29	6.4000	7.8500	5.9000	5.9000	-28.485%	94	574	-8.475%
2026-06-26	6.5000	8.2500	6.5000	8.2500	+61.765%	67	507	-34.545%
2026-06-25	3.1500	5.5800	3.1500	5.1000	+23.786%	30	460	+5.882%
2026-06-24	3.8900	4.1200	3.8900	4.1200	-6.998%	3	439	+31.068%
2026-06-23	4.8100	4.8100	4.1300	4.4300	+19.730%	30	441	+21.896%
2026-06-22	4.0500	4.0500	3.6500	3.7000	-17.778%	21	414	+45.946%
2026-06-18	5.7300	5.7300	4.5000	4.5000	-20.635%	43	416	+20.000%
2026-06-17	6.1000	6.1000	5.6700	5.6700	-11.820%	4	416	-4.762%
2026-06-16	6.3500	6.5000	6.0000	6.4300	-8.011%	62	418	-16.019%
2026-06-15	7.5000	7.5000	6.9900	6.9900	-17.376%	4	378	-22.747%
2026-06-12	8.4000	9.0500	8.2500	8.4600	-15.400%	76	376	-36.170%
2026-06-11	10.4500	10.4500	9.5000	10.0000	-14.530%	22	329	-46.000%
2026-06-10	9.2500	12.3500	9.2500	11.7000	+26.078%	37	313	-53.846%
2026-06-09	8.5000	10.0800	7.3500	9.2800	+0.542%	17	304	-41.810%
2026-06-08	8.8800	9.2500	8.3100	9.2300	-5.430%	42	302	-41.495%
2026-06-05	8.4000	9.7600	8.4000	9.7600	+22.767%	8	306	-44.672%
2026-06-04	10.0000	10.0000	7.9500	7.9500	-13.868%	17	305	-32.075%
2026-06-03	8.4500	9.2300	8.4500	9.2300	+9.620%	16	308	-41.495%
2026-06-02	8.6000	8.7500	8.2000	8.4200	-17.451%	17	300	-35.867%
2026-06-01	9.9000	10.4700	9.9000	10.2000	-0.971%	19	312	-47.059%
2026-05-29	9.4000	10.3000	9.4000	10.3000	+37.333%	7	307	-47.573%
2026-05-28	7.6000	7.6000	7.1300	7.5000	-7.407%	8	308	-28.000%
2026-05-27	8.5000	8.5000	7.5100	8.1000	+11.264%	33	305	-33.333%
2026-05-26	6.5500	7.2800	6.5500	7.2800	+18.374%	152	305	-25.824%
2026-05-22	5.9500	6.1800	5.9500	6.1500	-3.906%	8	261	-12.195%
2026-05-21	7.6000	7.6000	6.2000	6.4000	-21.951%	20	248	-15.625%
2026-05-20	8.2700	8.2700	7.6900	8.2000	-4.762%	3	248	-34.146%
2026-05-19	10.2800	11.0000	8.5500	8.6100	-15.588%	71	196	-37.282%
2026-05-18	9.6000	10.2000	9.6000	10.2000	+15.909%	11	196	-47.059%
2026-05-15	8.8000	8.8000	8.8000	8.8000	+14.286%	1	196	-38.636%
2026-05-14	8.1400	8.1400	7.7000	7.7000	+0.654%	16	195	-29.870%
2026-05-13	7.6500	7.6500	7.6500	7.6500	-16.393%	1	176	-29.412%
2026-05-12	8.8500	9.2000	8.8500	9.1500	+6.768%	4	176	-40.984%
2026-05-11	9.0000	9.0000	8.5700	8.5700	-7.351%	26	176	-36.989%
2026-05-08	9.8000	9.8000	9.1500	9.2500	-5.128%	44	161	-41.622%
2026-05-07	8.2500	9.7500	8.2000	9.7500	+19.632%	28	138	-44.615%
2026-05-06	8.0000	8.5000	8.0000	8.1500	+1.242%	9	156	-33.742%
2026-05-05	8.0000	8.0500	8.0000	8.0500	-5.294%	2	148	-32.919%
2026-05-04	7.7000	8.5000	7.7000	8.5000	+0.236%	7	147	-36.471%
2026-05-01	8.9700	9.5500	8.4800	8.4800	-12.124%	4	142	-36.321%
2026-04-30	10.2500	10.3800	9.1500	9.6500	+4.324%	17	142	-44.041%
2026-04-29	10.1100	10.5500	9.2100	9.2500	-45.331%	99	146	-41.622%
2026-04-28	17.2500	18.0400	16.6500	16.9200	+10.228%	14	140	-68.085%
2026-04-27	16.2500	16.2500	15.3500	15.3500	-5.130%	7	130	-64.821%
2026-04-24	15.8000	16.2500	15.7200	16.1800	+4.051%	37	132	-66.625%
2026-04-23	15.5500	15.5500	15.5500	15.5500	-11.998%	1	119	-65.273%
2026-04-22	17.1700	17.6700	17.1700	17.6700	-3.967%	56	119	-69.440%
2026-04-21	18.0000	18.4000	17.7000	18.4000	+2.507%	28	107	-70.652%
2026-04-20	19.5000	19.5000	17.9500	17.9500	-10.384%	24	107	-69.916%
2026-04-17	19.5000	20.0300	19.5000	20.0300	-0.348%	2	101	-73.040%
2026-04-16	20.0200	20.8400	20.0200	20.1000	+3.077%	6	100	-73.134%
2026-04-15	18.0300	19.5000	18.0300	19.5000	-0.256%	2	99	-72.308%
2026-04-14	21.7500	21.7500	18.8100	19.5500	-30.796%	30	98	-72.379%
2026-04-13	28.3000	28.3100	28.2500	28.2500	-13.476%	10	106	-80.885%
2026-04-09	33.8500	33.8500	32.6500	32.6500	-23.176%	3	103	-83.461%
2026-04-07	42.4500	42.5000	42.4500	42.5000	-7.869%	13	105	-87.294%
2026-03-27	45.4000	46.1300	45.4000	46.1300	+6.168%	3	98	-88.294%
2026-03-26	43.4500	43.4500	43.4500	43.4500	+14.012%	2	97	-87.572%
2026-03-25	38.1100	38.1100	38.1100	38.1100	-10.097%	1	96	-85.830%
2026-03-23	42.4000	42.4000	42.2500	42.3900	+9.535%	45	95	-87.261%
2026-03-20	38.7000	38.7000	38.6500	38.7000	+3.338%	20	73	-86.047%
2026-03-18	36.9500	37.5000	36.9500	37.4500	-0.531%	22	63	-85.581%
2026-03-17	37.7000	38.1500	37.6500	37.6500	-5.757%	47	47	-85.657%
2026-03-16	40.2500	40.4500	39.9500	39.9500	+0.630%	19	33	-86.483%
2026-03-13	39.7000	39.7000	39.7000	39.7000	+2.057%	5	21	-86.398%
2026-03-12	39.7300	39.7300	38.9000	38.9000	-2.188%	2	16	-86.118%
2026-03-11	39.8800	39.8800	39.7700	39.7700	-4.169%	3	15	-86.422%
2026-03-10	41.5500	41.5500	41.2700	41.5000	-9.487%	3	14	-86.988%
2026-03-02	45.8500	45.8500	45.8500	45.8500	+3.733%	1	14	-88.222%
2026-02-27	44.2000	44.2000	44.2000	44.2000	-7.512%	1	14	-87.783%
2026-02-23	47.7900	47.7900	47.7900	47.7900	+1.465%	1	14	-88.701%
2026-02-20	46.5500	47.1000	46.5500	47.1000	+3.744%	7	13	-88.535%
2026-02-19	45.4500	45.4500	45.4000	45.4000	-2.092%	2	6	-88.106%
2026-02-18	46.3700	46.3700	46.3700	46.3700	-11.928%	2	6	-88.355%
2026-02-13	52.7400	52.7400	52.6500	52.6500	+8.557%	2	5	-89.744%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+7.539%	2	5	-88.866%
2026-01-30	45.1000	45.1000	45.1000	45.1000	-4.752%	1	6	-88.027%
2026-01-20	47.3500	47.3500	47.3500	47.3500	+1.719%	1	5	-88.596%
2026-01-16	46.5000	46.5500	46.5000	46.5500	-28.975%	10	1	-88.400%
2025-12-04	65.2900	65.5400	65.2900	65.5400	0.000%	2	1	-91.761%

.dark-mode .MnpqbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnpqbN{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P150BE Aug 21 2026 150.00 Put (BE260821P00150000)option OPRA

BE20260821P150
BE Aug 21 2026 150.00 Put (BE260821P00150000)
option OPRA