Dark

BE20260821P145
BE Aug 21 2026 145.00 Put (BE260821P00145000)
option OPRA

EOD

Jul 30, 2026

4.25-70.300%(-10.06)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5000	7.5000	4.2000	4.2500	-70.300%	110	1,407	0.000%
2026-07-29	11.7000	17.2900	11.3500	14.3100	-16.316%	163	1,403	-70.300%
2026-07-28	16.1400	21.6300	16.1400	17.1000	+22.143%	99	1,469	-75.146%
2026-07-27	14.3500	16.4500	11.7000	14.0000	-9.444%	266	1,413	-69.643%
2026-07-24	12.8100	15.5300	12.2600	15.4600	+36.814%	1,053	1,360	-72.510%
2026-07-23	11.6000	11.6000	10.4300	11.3000	-1.310%	25	752	-62.389%
2026-07-22	11.1500	11.4500	10.2500	11.4500	-2.553%	25	740	-62.882%
2026-07-21	12.6000	12.7500	11.5500	11.7500	-28.917%	9	723	-63.830%
2026-07-20	13.1500	16.5500	13.1500	16.5300	+27.941%	20	717	-74.289%
2026-07-17	12.8500	13.4700	11.0000	12.9200	-2.491%	20	705	-67.105%
2026-07-16	10.0000	13.6000	10.0000	13.2500	+33.838%	23	697	-67.925%
2026-07-15	8.5800	10.5200	8.3700	9.9000	+8.791%	463	687	-57.071%
2026-07-14	7.8000	9.1500	7.8000	9.1000	+4.000%	29	250	-53.297%
2026-07-13	7.4500	9.2000	7.4500	8.7500	+21.528%	5	239	-51.429%
2026-07-10	8.1700	9.0000	6.9300	7.2000	-0.690%	109	235	-40.972%
2026-07-09	7.5000	7.5000	7.2000	7.2500	-22.043%	3	184	-41.379%
2026-07-08	7.6500	10.3700	7.6500	9.3000	+20.310%	14	186	-54.301%
2026-07-07	8.0500	8.0500	7.7300	7.7300	+26.721%	8	175	-45.019%
2026-07-06	5.7900	6.1000	5.7900	6.1000	-25.428%	42	174	-30.328%
2026-07-02	6.7700	8.3500	6.7700	8.1800	+46.071%	3	157	-48.044%
2026-07-01	4.9200	5.6000	4.9200	5.6000	+15.942%	2	157	-24.107%
2026-06-30	5.4400	5.4400	4.7500	4.8300	-21.078%	6	157	-12.008%
2026-06-29	6.0000	6.1200	6.0000	6.1200	-2.548%	6	154	-30.556%
2026-06-26	6.6500	6.6500	6.2800	6.2800	+41.761%	15	154	-32.325%
2026-06-25	4.4300	4.4300	4.4300	4.4300	+25.496%	1	149	-4.063%
2026-06-24	3.5300	3.5300	3.5300	3.5300	-8.312%	1	148	+20.397%
2026-06-23	3.9600	3.9600	3.7200	3.8500	+18.827%	10	148	+10.390%
2026-06-22	3.8000	3.8000	3.2400	3.2400	-21.359%	4	150	+31.173%
2026-06-18	4.3900	4.3900	4.1200	4.1200	-23.277%	4	150	+3.155%
2026-06-17	5.3700	5.3700	5.3700	5.3700	-10.500%	3	150	-20.857%
2026-06-15	6.7500	6.7500	6.0000	6.0000	-26.829%	5	150	-29.167%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-18.408%	1	150	-48.171%
2026-06-11	10.0500	10.0500	10.0500	10.0500	-3.828%	1	150	-57.711%
2026-06-10	9.3000	11.0000	9.3000	10.4500	+16.111%	14	150	-59.330%
2026-06-09	7.4800	9.0000	7.4800	9.0000	+5.634%	5	153	-52.778%
2026-06-08	7.7000	8.5200	7.7000	8.5200	+1.792%	26	154	-50.117%
2026-06-05	8.3700	8.3700	8.3700	8.3700	+5.949%	2	158	-49.223%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+23.438%	2	156	-46.203%
2026-05-28	6.8500	6.8500	6.4000	6.4000	-14.667%	11	156	-33.594%
2026-05-27	7.5000	7.5000	7.5000	7.5000	+19.048%	1	151	-43.333%
2026-05-26	6.4000	6.4000	6.3000	6.3000	+11.111%	2	150	-32.540%
2026-05-21	5.9200	5.9200	5.6700	5.6700	-21.793%	4	150	-25.044%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-4.605%	1	150	-41.379%
2026-05-19	9.2300	9.4100	7.6000	7.6000	-13.143%	54	122	-44.079%
2026-05-18	8.9000	8.9300	8.7500	8.7500	+10.900%	4	122	-51.429%
2026-05-07	7.2000	7.8900	7.2000	7.8900	+11.127%	3	122	-46.134%
2026-05-06	7.3200	7.3200	7.1000	7.1000	+2.158%	41	124	-40.141%
2026-05-05	7.1500	7.1500	6.9500	6.9500	-5.699%	2	109	-38.849%
2026-05-04	7.3700	7.3700	7.3700	7.3700	-5.270%	5	109	-42.334%
2026-05-01	7.7800	7.7800	7.7800	7.7800	-14.693%	1	109	-45.373%
2026-04-30	9.1200	9.1200	9.1200	9.1200	+7.929%	5	109	-53.399%
2026-04-29	8.4500	8.4500	8.4500	8.4500	-44.224%	1	109	-49.704%
2026-04-28	15.9400	16.7000	15.1500	15.1500	+8.214%	13	109	-71.947%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-4.762%	2	107	-69.643%
2026-04-24	14.7000	14.7000	14.7000	14.7000	+2.654%	1	105	-71.088%
2026-04-23	14.3400	14.3400	14.3200	14.3200	-9.079%	2	106	-70.321%
2026-04-22	15.8200	16.0500	15.7500	15.7500	-3.670%	4	105	-73.016%
2026-04-21	16.5300	16.5300	16.0000	16.3500	-10.214%	10	112	-74.006%
2026-04-16	18.2100	18.2100	18.2100	18.2100	-0.492%	1	112	-76.661%
2026-04-14	19.0200	19.0200	17.1500	18.3000	-26.946%	12	112	-76.776%
2026-04-13	25.9000	25.9400	25.0500	25.0500	-16.860%	7	112	-83.034%
2026-04-09	29.1000	30.1500	29.1000	30.1300	-8.140%	14	115	-85.894%
2026-04-08	32.8000	32.8000	32.8000	32.8000	-22.422%	10	115	-87.043%
2026-04-02	42.2800	42.2800	42.2800	42.2800	+9.790%	1	115	-89.948%
2026-04-01	38.4500	38.5100	38.3500	38.5100	-9.643%	51	115	-88.964%
2026-03-31	42.6200	42.6200	42.6200	42.6200	+8.173%	3	81	-90.028%
2026-03-23	39.3000	39.4000	39.2000	39.4000	-9.112%	50	82	-89.213%
2026-03-06	43.3500	43.3500	43.3500	43.3500	+8.105%	2	72	-90.196%
2026-02-26	40.1000	40.1000	40.1000	40.1000	-8.656%	3	70	-89.401%
2026-02-24	43.9000	43.9000	43.9000	43.9000	-3.091%	10	67	-90.319%
2026-02-20	43.9500	45.3000	43.9500	45.3000	+0.689%	14	67	-90.618%
2026-02-09	45.7300	45.7300	44.6700	44.9900	-4.723%	12	54	-90.553%
2026-02-06	47.2200	47.2200	47.2200	47.2200	-1.809%	2	45	-91.000%
2026-02-04	44.3600	48.0900	44.3300	48.0900	+26.887%	20	45	-91.162%
2026-02-03	36.0000	37.9000	36.0000	37.9000	-9.848%	27	42	-88.786%
2026-01-30	39.4000	42.0400	39.4000	42.0400	+10.953%	7	22	-89.891%
2026-01-28	37.8900	37.8900	37.8900	37.8900	-7.246%	3	15	-88.783%
2026-01-27	43.5000	43.5000	40.7500	40.8500	-6.714%	6	12	-89.596%
2026-01-26	43.5400	43.7900	43.5400	43.7900	+2.194%	4	11	-90.295%
2026-01-23	42.8500	42.8500	42.8500	42.8500	-0.349%	5	8	-90.082%
2026-01-21	43.5000	43.5000	43.0000	43.0000	+1.129%	2	3	-90.116%
2026-01-20	42.5200	42.5200	42.5200	42.5200	-26.765%	1	2	-90.005%
2025-11-05	58.0600	58.0600	58.0600	58.0600	+6.924%	1	2	-92.680%
2025-11-03	54.2000	54.3000	54.2000	54.3000	0.000%	2	0	-92.173%

.dark-mode .C0VjNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0VjNC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P145BE Aug 21 2026 145.00 Put (BE260821P00145000)option OPRA

BE20260821P145
BE Aug 21 2026 145.00 Put (BE260821P00145000)
option OPRA