Dark

BE20260821P140
BE Aug 21 2026 140.00 Put (BE260821P00140000)
option OPRA

EOD

Jul 30, 2026

3.52-72.923%(-9.48)1,033

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.2500	8.3500	3.5000	3.5200	-72.923%	1,033	5,747	0.000%
2026-07-29	10.2000	14.9000	8.6300	13.0000	-12.752%	917	5,827	-72.923%
2026-07-28	15.0000	19.8000	14.2000	14.9000	+20.942%	902	5,387	-76.376%
2026-07-27	12.3000	14.6900	10.7500	12.3200	-8.741%	674	5,183	-71.429%
2026-07-24	10.1500	14.1400	10.1500	13.5000	+34.328%	1,941	5,041	-73.926%
2026-07-23	10.5000	10.5000	8.5500	10.0500	-1.951%	99	3,880	-64.975%
2026-07-22	10.4500	10.6200	9.3300	10.2500	-2.381%	400	3,874	-65.659%
2026-07-21	12.8200	12.8200	10.0700	10.5000	-27.686%	45	3,543	-66.476%
2026-07-20	10.0500	14.9000	10.0500	14.5200	+20.199%	175	3,546	-75.758%
2026-07-17	12.5000	13.2900	9.7400	12.0800	+6.903%	321	3,463	-70.861%
2026-07-16	9.2100	12.0600	8.7000	11.3000	+48.684%	341	3,351	-68.850%
2026-07-15	7.7300	9.5500	7.4500	7.6000	-1.935%	1,302	3,332	-53.684%
2026-07-14	7.0800	8.3000	7.0500	7.7500	-2.516%	2,378	2,437	-54.581%
2026-07-13	7.1000	8.1200	6.7500	7.9500	+22.308%	25	282	-55.723%
2026-07-10	6.9500	8.0000	6.5000	6.5000	+5.863%	43	264	-45.846%
2026-07-09	6.6700	6.8200	6.1400	6.1400	-20.466%	9	236	-42.671%
2026-07-08	7.4900	9.5000	7.4900	7.7200	+6.190%	48	239	-54.404%
2026-07-07	6.0500	7.2700	5.9500	7.2700	+33.394%	40	207	-51.582%
2026-07-06	5.7000	5.7000	4.8500	5.4500	-26.252%	17	181	-35.413%
2026-07-02	5.0500	7.8000	5.0500	7.3900	+56.237%	12	176	-52.368%
2026-07-01	4.1000	4.7300	4.1000	4.7300	+14.251%	14	176	-25.581%
2026-06-30	4.8500	5.0000	4.1400	4.1400	-23.333%	9	165	-14.976%
2026-06-29	5.4200	5.9500	5.4000	5.4000	+4.854%	15	163	-34.815%
2026-06-26	4.5500	5.6800	4.5500	5.1500	+53.731%	26	150	-31.650%
2026-06-23	3.2300	3.3500	3.2300	3.3500	+8.065%	27	129	+5.075%
2026-06-22	3.1700	3.1700	3.1000	3.1000	-17.333%	13	126	+13.548%
2026-06-18	3.8000	3.9300	3.5000	3.7500	-21.875%	8	120	-6.133%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-4.382%	3	120	-26.667%
2026-06-16	5.4200	5.5200	5.0200	5.0200	-8.727%	5	123	-29.880%
2026-06-15	5.8500	5.8500	5.3700	5.5000	-18.519%	5	119	-36.000%
2026-06-12	7.8500	7.8500	6.7500	6.7500	-21.329%	11	121	-47.852%
2026-06-11	8.2900	8.5800	8.2900	8.5800	-8.723%	2	119	-58.974%
2026-06-10	7.3600	9.7300	7.3600	9.4000	+34.286%	45	119	-62.553%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-1.408%	2	90	-49.714%
2026-06-08	7.1000	7.1000	7.0000	7.1000	-2.740%	4	90	-50.423%
2026-06-05	7.4000	7.7800	7.3000	7.3000	+12.308%	3	91	-51.781%
2026-06-04	7.9900	7.9900	6.5000	6.5000	-10.959%	9	90	-45.846%
2026-06-03	7.3000	7.3000	7.3000	7.3000	-9.988%	6	90	-51.781%
2026-06-01	8.1100	8.1100	8.1100	8.1100	-4.024%	15	90	-56.597%
2026-05-29	7.5000	8.4500	7.4800	8.4500	+28.030%	23	75	-58.343%
2026-05-28	6.3000	6.6000	6.0200	6.6000	+4.596%	9	95	-46.667%
2026-05-27	6.5000	6.5000	6.3100	6.3100	+9.739%	4	96	-44.216%
2026-05-22	4.4200	5.7500	4.4200	5.7500	+15.000%	23	91	-38.783%
2026-05-21	4.9500	5.3300	4.9500	5.0000	-24.925%	10	89	-29.600%
2026-05-20	6.6600	6.6600	6.6600	6.6600	-15.696%	1	89	-47.147%
2026-05-19	8.3600	8.3600	7.9000	7.9000	0.000%	3	86	-55.443%
2026-05-18	7.9000	7.9000	7.9000	7.9000	+20.061%	2	86	-55.443%
2026-05-15	6.5800	6.5800	6.5800	6.5800	+12.479%	1	86	-46.505%
2026-05-14	6.3000	6.3000	5.8500	5.8500	-20.732%	2	85	-39.829%
2026-05-12	7.3800	7.3800	7.3800	7.3800	+3.944%	1	84	-52.304%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+9.231%	1	84	-50.423%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+1.562%	1	84	-45.846%
2026-05-05	6.3300	6.4000	6.3300	6.4000	-5.185%	2	83	-45.000%
2026-05-04	6.1900	6.9600	6.1900	6.7500	-1.460%	9	84	-47.852%
2026-05-01	7.4000	7.4000	6.8500	6.8500	-6.164%	9	79	-48.613%
2026-04-30	7.2500	7.3000	7.2500	7.3000	-2.667%	14	79	-51.781%
2026-04-29	7.7900	7.7900	7.4500	7.5000	-43.225%	55	79	-53.067%
2026-04-27	13.3000	13.3000	13.2100	13.2100	-0.602%	3	95	-73.354%
2026-04-24	12.1500	13.2900	12.1500	13.2900	+4.235%	9	96	-73.514%
2026-04-23	13.1500	13.1500	12.7500	12.7500	-10.401%	2	93	-72.392%
2026-04-22	14.2200	14.2300	14.2200	14.2300	-3.197%	7	92	-75.264%
2026-04-21	14.7000	14.7000	14.7000	14.7000	-1.342%	1	93	-76.054%
2026-04-20	14.7300	14.9000	14.7300	14.9000	-11.834%	4	93	-76.376%
2026-04-17	16.8000	16.9000	16.8000	16.9000	+3.049%	3	97	-79.172%
2026-04-16	16.2100	16.7000	16.2100	16.4000	+3.145%	12	96	-78.537%
2026-04-15	14.6000	15.9000	14.6000	15.9000	-2.454%	20	106	-77.862%
2026-04-14	17.7700	17.7700	16.0700	16.3000	-30.401%	24	99	-78.405%
2026-04-13	23.4200	23.4200	23.4200	23.4200	-15.114%	10	98	-84.970%
2026-04-09	28.1100	28.6000	27.2300	27.5900	-8.642%	22	88	-87.242%
2026-04-08	30.2000	30.2000	30.2000	30.2000	-19.617%	1	80	-88.344%
2026-04-01	37.5700	37.5700	37.5700	37.5700	-17.555%	1	79	-90.631%
2026-03-30	45.5700	45.5700	45.5700	45.5700	+12.741%	5	80	-92.276%
2026-03-27	40.4200	40.4200	40.4200	40.4200	+18.291%	5	85	-91.291%
2026-03-26	34.1700	34.1700	34.1700	34.1700	-5.608%	1	80	-89.699%
2026-03-23	36.2500	36.3000	36.2000	36.2000	+13.658%	30	79	-90.276%
2026-03-18	31.9000	31.9500	31.8500	31.8500	-1.393%	26	78	-88.948%
2026-03-17	32.3000	32.3000	32.3000	32.3000	-3.293%	3	62	-89.102%
2026-03-16	33.4000	33.4000	33.4000	33.4000	-4.571%	1	59	-89.461%
2026-03-05	35.0000	35.0000	35.0000	35.0000	-0.568%	2	60	-89.943%
2026-02-26	35.2000	35.2000	35.2000	35.2000	-15.890%	4	58	-90.000%
2026-02-20	40.4000	41.8500	40.4000	41.8500	-1.761%	11	54	-91.589%
2026-02-06	43.5300	43.5300	42.6000	42.6000	+9.343%	3	45	-91.737%
2026-01-30	37.9500	38.9600	37.9500	38.9600	+8.463%	5	43	-90.965%
2026-01-28	35.9200	35.9200	35.9200	35.9200	-10.979%	1	39	-90.200%
2026-01-27	40.3500	40.3500	40.3500	40.3500	-0.223%	3	39	-91.276%
2026-01-26	40.4400	40.4400	40.4400	40.4400	-0.761%	3	36	-91.296%
2026-01-22	40.7500	40.7500	40.7500	40.7500	+5.297%	1	39	-91.362%
2026-01-20	38.7000	38.7000	38.7000	38.7000	-2.273%	1	38	-90.904%
2026-01-16	40.6800	40.6800	39.6000	39.6000	-12.775%	13	26	-91.111%
2026-01-14	45.4000	45.4000	45.4000	45.4000	-1.732%	2	26	-92.247%
2026-01-12	46.2000	46.2000	46.2000	46.2000	-37.083%	20	26	-92.381%
2025-12-17	73.4300	73.4300	73.4300	73.4300	+22.098%	6	6	-95.206%
2025-12-11	60.1400	60.1400	60.1400	60.1400	+4.066%	5	12	-94.147%
2025-12-04	57.7900	57.7900	57.7900	57.7900	+7.958%	6	7	-93.909%
2025-11-05	53.5300	53.5300	53.5300	53.5300	+4.306%	1	1	-93.424%
2025-11-03	51.3200	51.3200	51.3200	51.3200	0.000%	1	0	-93.141%

.dark-mode .Gs53Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs53Kq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P140BE Aug 21 2026 140.00 Put (BE260821P00140000)option OPRA

BE20260821P140
BE Aug 21 2026 140.00 Put (BE260821P00140000)
option OPRA