Dark

BE20260821P135
BE Aug 21 2026 135.00 Put (BE260821P00135000)
option OPRA

EOD

Jul 30, 2026

3.00-71.070%(-7.37)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	6.0000	2.9500	3.0000	-71.070%	164	921	0.000%
2026-07-29	7.9000	12.6000	7.0000	10.3700	-24.472%	174	956	-71.070%
2026-07-28	12.4000	16.9200	12.4000	13.7300	+27.959%	450	846	-78.150%
2026-07-27	10.0000	12.5200	9.4000	10.7300	-10.583%	94	508	-72.041%
2026-07-24	9.8500	12.0000	9.5000	12.0000	+33.779%	38	455	-75.000%
2026-07-23	8.0500	9.0000	8.0000	8.9700	-0.664%	23	451	-66.555%
2026-07-22	8.4500	9.1000	8.2400	9.0300	-1.311%	47	452	-66.777%
2026-07-21	10.0000	10.0000	8.9700	9.1500	-30.995%	21	444	-67.213%
2026-07-20	11.5000	13.2600	11.5000	13.2600	+38.848%	37	435	-77.376%
2026-07-17	9.7000	9.7500	8.8600	9.5500	-6.373%	13	410	-68.586%
2026-07-16	7.9700	10.6700	7.9700	10.2000	+52.012%	66	403	-70.588%
2026-07-15	6.8800	8.3500	6.7100	6.7100	+2.599%	7	372	-55.291%
2026-07-14	5.6000	6.5400	5.6000	6.5400	-8.531%	6	370	-54.128%
2026-07-13	6.2000	7.1500	6.0700	7.1500	+22.222%	40	370	-58.042%
2026-07-10	6.2600	6.3000	5.8500	5.8500	+8.736%	4	346	-48.718%
2026-07-09	5.5500	6.1000	5.3800	5.3800	-23.143%	45	346	-44.238%
2026-07-08	6.5500	8.2000	6.5500	7.0000	+10.585%	43	301	-57.143%
2026-07-07	5.0000	6.3300	5.0000	6.3300	+37.609%	24	287	-52.607%
2026-07-06	5.1200	5.1200	4.5000	4.6000	-32.551%	13	278	-34.783%
2026-07-02	4.4000	6.8200	4.4000	6.8200	+40.619%	50	248	-56.012%
2026-07-01	3.8500	4.8500	3.8500	4.8500	-3.000%	3	248	-38.144%
2026-06-29	4.8000	5.0000	4.8000	5.0000	+6.157%	20	250	-40.000%
2026-06-26	3.9500	5.0700	3.9500	4.7100	+78.409%	19	241	-36.306%
2026-06-24	2.6400	2.6400	2.6400	2.6400	-11.706%	3	230	+13.636%
2026-06-23	3.2000	3.2000	2.9300	2.9900	+23.554%	7	230	+0.334%
2026-06-22	3.9500	3.9500	2.4200	2.4200	-25.767%	3	229	+23.967%
2026-06-18	3.3700	3.3700	3.2600	3.2600	-16.410%	3	227	-7.975%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-24.565%	1	227	-23.077%
2026-06-16	5.1700	5.1700	5.1700	5.1700	+2.376%	3	227	-41.973%
2026-06-15	5.0000	5.3500	5.0000	5.0500	-20.472%	4	228	-40.594%
2026-06-12	6.9300	6.9300	6.2000	6.3500	-9.286%	3	227	-52.756%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-16.168%	1	226	-57.143%
2026-06-10	7.9500	8.6500	7.9000	8.3500	+40.809%	32	227	-64.072%
2026-06-09	5.2000	5.9300	5.2000	5.9300	-5.873%	5	240	-49.410%
2026-06-08	5.9800	6.4000	5.9800	6.3000	+1.613%	39	238	-52.381%
2026-06-05	6.0000	6.2000	6.0000	6.2000	-11.429%	2	241	-51.613%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+8.865%	10	239	-57.143%
2026-06-03	6.3000	6.4300	6.3000	6.4300	+11.438%	21	239	-53.344%
2026-06-02	6.3400	6.3400	5.7700	5.7700	-18.388%	5	218	-48.007%
2026-06-01	7.0000	7.2500	7.0000	7.0700	+0.284%	5	215	-57.567%
2026-05-29	7.0000	7.0500	7.0000	7.0500	+55.973%	5	214	-57.447%
2026-05-21	4.3000	4.5200	4.3000	4.5200	-30.247%	3	217	-33.628%
2026-05-18	6.2500	6.4900	6.2500	6.4800	+1.092%	124	216	-53.704%
2026-05-15	6.4100	6.4100	6.4100	6.4100	+22.797%	1	215	-53.198%
2026-05-14	5.2200	5.2200	5.2200	5.2200	-10.769%	4	214	-42.529%
2026-05-11	5.8500	5.8500	5.8500	5.8500	-9.302%	4	210	-48.718%
2026-05-07	6.4500	6.4500	6.4500	6.4500	+7.500%	1	210	-53.488%
2026-05-04	6.2800	6.2800	6.0000	6.0000	-6.250%	3	211	-50.000%
2026-05-01	6.4000	6.4000	6.4000	6.4000	-15.232%	1	212	-53.125%
2026-04-30	7.5500	7.5500	7.5500	7.5500	+12.687%	1	212	-60.265%
2026-04-29	6.9300	7.0900	6.5900	6.7000	-47.036%	15	213	-55.224%
2026-04-28	12.8000	12.8000	12.6500	12.6500	+12.444%	2	222	-76.285%
2026-04-27	11.2500	11.2500	11.2500	11.2500	-6.328%	1	220	-73.333%
2026-04-24	12.0100	12.0100	12.0100	12.0100	+9.680%	4	219	-75.021%
2026-04-23	11.6500	11.6500	10.9500	10.9500	-14.252%	2	219	-72.603%
2026-04-22	12.7700	12.7700	12.7700	12.7700	-3.985%	1	217	-76.507%
2026-04-21	13.3000	13.3000	13.3000	13.3000	+1.760%	1	217	-77.444%
2026-04-20	14.1300	14.1300	13.0700	13.0700	-14.631%	7	217	-77.047%
2026-04-16	15.3100	15.3100	15.3100	15.3100	+9.749%	1	216	-80.405%
2026-04-15	13.1500	13.9500	13.1500	13.9500	-2.516%	9	215	-78.495%
2026-04-14	13.9000	15.1000	13.9000	14.3100	-41.544%	10	220	-79.036%
2026-04-09	25.4500	25.5000	24.4800	24.4800	-4.858%	20	212	-87.745%
2026-04-08	25.7300	25.7300	25.7300	25.7300	-22.733%	2	204	-88.340%
2026-04-07	33.3000	33.3000	33.3000	33.3000	+1.835%	1	205	-90.991%
2026-04-06	32.7000	32.7000	32.7000	32.7000	-9.141%	2	204	-90.826%
2026-03-27	35.9900	35.9900	35.9900	35.9900	+9.061%	1	202	-91.664%
2026-03-26	32.2000	33.0000	32.2000	33.0000	+12.436%	16	202	-90.909%
2026-03-25	29.3500	29.3500	29.3500	29.3500	-10.518%	5	198	-89.779%
2026-03-24	32.8000	32.8000	32.8000	32.8000	+0.306%	2	193	-90.854%
2026-03-23	33.1500	33.1500	32.6300	32.7000	+7.566%	6	191	-90.826%
2026-03-20	29.3000	30.4000	29.2000	30.4000	+1.401%	16	185	-90.132%
2026-03-19	29.7500	29.9800	29.7500	29.9800	+2.147%	2	172	-89.993%
2026-03-18	28.9400	29.3500	28.9400	29.3500	-2.492%	20	171	-89.779%
2026-03-17	29.8500	30.2000	29.8500	30.1000	-6.811%	121	164	-90.033%
2026-03-16	31.6000	32.3000	31.6000	32.3000	+2.540%	5	66	-90.712%
2026-03-13	31.5000	31.5000	31.5000	31.5000	+2.840%	3	67	-90.476%
2026-03-12	31.2000	31.3500	30.6300	30.6300	-2.297%	44	65	-90.206%
2026-03-11	31.0100	31.3500	31.0100	31.3500	-14.578%	5	65	-90.431%
2026-03-09	37.0500	37.0500	36.7000	36.7000	+13.447%	9	62	-91.826%
2026-03-04	33.8500	33.8500	32.3500	32.3500	-6.906%	3	53	-90.726%
2026-02-26	34.2500	34.7500	34.2500	34.7500	+0.637%	22	53	-91.367%
2026-02-24	34.5200	34.5300	34.5200	34.5300	-6.676%	2	55	-91.312%
2026-02-19	37.0000	37.0000	36.9500	37.0000	+1.370%	18	53	-91.892%
2026-02-18	38.9700	38.9700	36.5000	36.5000	-6.097%	11	35	-91.781%
2026-02-10	38.8700	38.8700	38.8700	38.8700	-3.453%	1	27	-92.282%
2026-02-06	40.2600	40.2600	40.2600	40.2600	-7.363%	2	27	-92.548%
2026-02-05	43.4600	43.4600	43.4600	43.4600	+33.723%	2	28	-93.097%
2026-02-03	32.2500	32.5000	32.1500	32.5000	-8.322%	20	28	-90.769%
2026-01-27	37.2000	37.3500	35.4500	35.4500	-18.693%	11	23	-91.537%
2026-01-12	43.6000	43.6000	43.6000	43.6000	-23.050%	10	12	-93.119%
2025-12-11	56.6600	56.6600	56.6600	56.6600	-3.145%	5	2	-94.705%
2025-12-10	58.6000	58.6000	58.5000	58.5000	+7.894%	2	7	-94.872%
2025-12-04	55.0700	55.0700	54.2000	54.2200	-7.395%	13	7	-94.467%
2025-12-01	58.5500	58.5500	58.5500	58.5500	0.000%	6	6	-94.876%

.dark-mode .PQKpvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQKpvH{ color: #333333; background-color: white; border: 2px solid #333333; }BE20260821P135BE Aug 21 2026 135.00 Put (BE260821P00135000)option OPRA

BE20260821P135
BE Aug 21 2026 135.00 Put (BE260821P00135000)
option OPRA